Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.

TITAGARH RAIL SYSTEMS LIMITED

Capital Goods · Industrial Manufacturing

NSE: TITAGARH BSE: 532966
₹818.15
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +61.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Dec. 30, 2025 879.9500 -30.80 996875 -1181750 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Dec. 30, 2025 Dec. 30, 2025 911.0000 927.9500 871.0000 879.9500 996875 -1181750
Dec. 29, 2025 Dec. 30, 2025 899.4500 924.3000 893.1000 910.7500 2178625 -896825
Dec. 26, 2025 Dec. 30, 2025 851.5500 906.5000 851.5500 900.7000 3075450 -827950
Dec. 24, 2025 Dec. 30, 2025 835.0000 871.5500 835.0000 855.8500 3903400 -730075
Dec. 23, 2025 Dec. 30, 2025 823.0000 856.9000 814.0000 834.4500 4633475 -530700
Dec. 22, 2025 Dec. 30, 2025 786.8500 823.9000 780.6500 820.5500 5164175 -67425
Dec. 19, 2025 Dec. 30, 2025 773.5500 789.5000 762.1000 787.8500 5231600 -221125
Dec. 18, 2025 Dec. 30, 2025 779.3000 783.9500 768.0500 772.1500 5452725 -44225
Dec. 17, 2025 Dec. 30, 2025 787.8500 788.8500 771.5500 775.3000 5496950 24650
Dec. 16, 2025 Dec. 30, 2025 790.0000 800.7500 784.5500 789.7500 5472300 29725

Options Chain

Data unavailable (no real listed single-stock options for this company).