TITAGARH RAIL SYSTEMS LIMITED

Capital Goods · Industrial Manufacturing

NSE: TITAGARH BSE: 532966

₹818.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

821.6

10D

826.6

20D

832.6

50D

836.8

100D

828.9

200D

796.7

Delivery and volume

Day avg. delivery

35.0%

Week avg. delivery

34.6%

Month avg. delivery

34.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

827.72

Pivot

First resistance841.33

Second resistance864.52

Third resistance878.13

First support804.53

Second support790.92

Third support767.73

Day RSI43.7

Day MFI40.1

Day MACD-6.28

Day MACD signal-3.69

Beta

1M1.58

3M1.21

1Y1.49

3Y1.49

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

789.45904.80

↓ -8.1%

Over 3 Months

LowHigh

789.45904.80

↑ 34.3%

Over 6 Months

LowHigh

584.60971.00

↓ -7.4%

Over 1 Year

LowHigh

568.70971.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	427	149	34.96	—	–	585	34.6%	—
Sept. 30, 2026	1,010	206	20.37	-0.1%	Falling delivery	570	36.6%	818.15
Sept. 29, 2026	364	118	32.48	0.1%	Falling delivery	445	42.4%	819.35
Sept. 28, 2026	820	444	54.14	-0.5%	Rising delivery	444	43.7%	818.65
Sept. 25, 2026	303	95	31.39	0.4%	Falling delivery	364	37.2%	822.60
Sept. 24, 2026	350	179	50.96	-2.7%	Rising delivery	408	37.1%	819.25
Sept. 23, 2026	389	108	27.75	0.9%	–	468	31.6%	842.05
Sept. 22, 2026	357	144	40.26	-0.7%	Rising delivery	566	30.7%	834.85
Sept. 21, 2026	423	153	36.15	0.4%	–	599	32.4%	841.05
Sept. 18, 2026	521	173	33.29	1.3%	–	610	32.8%	837.65
Sept. 17, 2026	649	162	24.97	1.7%	Falling delivery	720	33.2%	827.15
Sept. 16, 2026	878	235	26.78	0.2%	Falling delivery	790	34.8%	813.15
Sept. 15, 2026	525	247	46.97	-3.6%	Rising delivery	753	37.6%	811.45
Sept. 11, 2026	476	183	38.39	-2.0%	–	960	37.3%	842.15
Sept. 10, 2026	1,071	368	34.35	-2.0%	–	1,527	33.8%	859.20
Sept. 9, 2026	1,001	343	34.31	-0.5%	–	1,400	34.7%	876.35
Sept. 8, 2026	690	274	39.64	-1.7%	–	1,260	35.2%	880.80
Sept. 7, 2026	1,561	623	39.90	2.8%	–	1,253	35.0%	896.45
Sept. 4, 2026	3,312	974	29.39	3.3%	Falling delivery	1,008	34.4%	871.85
Sept. 3, 2026	435	217	50.02	2.3%	Rising delivery	395	44.3%	844.20
Sept. 2, 2026	299	131	43.96	-1.1%	–	408	39.6%	824.95
Sept. 1, 2026	660	247	37.43	1.9%	–	417	39.9%	833.95
Aug. 31, 2026	335	166	49.49	-2.1%	Rising delivery	340	41.1%	818.10
Aug. 28, 2026	246	114	46.33	0.5%	Rising delivery	397	40.0%	835.35
Aug. 27, 2026	502	149	29.79	0.7%	Falling delivery	424	37.9%	831.15
Aug. 26, 2026	341	155	45.51	-0.8%	Rising delivery	451	38.8%	825.40
Aug. 25, 2026	277	114	41.15	-1.1%	–	430	37.7%	832.20
Aug. 24, 2026	618	261	42.32	-0.2%	Rising delivery	468	37.1%	841.45
Aug. 21, 2026	383	123	32.07	-0.7%	Falling delivery	445	37.5%	843.55
Aug. 20, 2026	635	221	34.87	2.1%	–	434	39.5%	849.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	819.60	828.08	840.07	836.83	840.16	796.72
EMA	821.58	826.63	832.59	836.83	828.91	796.72

RSI (14) 43.7

ATR (14) 26.87

MFI (14) 40.1

Beta (1Y) 1.49

MACD -6.28 / Signal -3.69 / Hist. -2.59

Bollinger Upper (20, 2σ) 888.31

Bollinger Middle 840.07

Bollinger Lower 791.82

S3	S2	S1	Pivot	R1	R2	R3
767.73	790.92	804.53	827.72	841.33	864.52	878.13

ADX (14) 11.9

ROC (21) 0.01%

ROC (125) 42.32%

Beta (1M) 1.58

Beta (3M) 1.21

Beta (1Y) 1.49

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.55	Neutral
Stochastic RSI	22.36	Neutral
Williams %R	-74.45	Neutral
CCI (20)	-51.31	Neutral
Ultimate Oscillator	32.56	Neutral
Awesome Oscillator	-17.57	Below zero
Momentum (10)	5.00	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	819.60	828.08	840.06	838.12	836.83	840.16	793.49	796.72
EMA	821.58	826.63	832.59	835.46	836.82	829.01	822.80	819.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	788.53	799.75	825.33	836.55	862.13	—	—
Camarilla	797.91	808.03	811.40	814.78	—	821.52	824.90	828.27	838.39
Fibonacci	—	790.92	804.97	813.66	827.72	841.77	850.46	864.52	—

Performance by period

Period	Return	Low	High
1D	-0.1%	814.1000	850.9000
1W	-2.8%	808.1500	850.9000
1M	0.0%	789.4500	904.8000
Qtr	-8.1%	789.4500	904.8000
6M	34.3%	584.6000	971.0000
1Y	-7.4%	568.7000	971.0000
3Y	4.9%	568.7000	1896.9500
5Y	655.8%	75.1000	1896.9500
7Y	1595.6%	20.4500	1896.9500
10Y	622.4%	20.4500	1896.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)