Torrent Power Limited

Power · Power

NSE: TORNTPOWER BSE: 532779

₹1245.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1241.8

10D

1250.2

20D

1261.4

50D

1300.2

100D

1343.0

200D

1406.6

Delivery and volume

Day avg. delivery

47.9%

Week avg. delivery

73.7%

Month avg. delivery

47.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1244.10

Pivot

First resistance1258.20

Second resistance1270.50

Third resistance1284.60

First support1231.80

Second support1217.70

Third support1205.40

Day RSI43.8

Day MFI36.1

Day MACD-15.67

Day MACD signal-14.21

Beta

1M0.15

3M-0.16

1Y0.92

3Y1.00

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

1199.001327.40

↓ -11.3%

Over 3 Months

LowHigh

1199.001474.00

↓ -6.8%

Over 6 Months

LowHigh

1199.001824.10

↑ 2.5%

Over 1 Year

LowHigh

1188.001824.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	190	91	47.86	—	Falling delivery	266	73.7%	—
Sept. 30, 2026	269	184	68.64	2.1%	Falling delivery	243	76.4%	1245.90
Sept. 29, 2026	424	356	83.90	-1.4%	Rising delivery	222	76.2%	1220.20
Sept. 28, 2026	213	175	82.10	-1.4%	Rising delivery	165	68.4%	1237.20
Sept. 25, 2026	236	176	74.48	0.8%	Rising delivery	168	65.2%	1254.60
Sept. 24, 2026	74	38	51.52	-1.2%	Falling delivery	217	60.6%	1244.20
Sept. 23, 2026	164	103	62.44	1.1%	–	235	58.3%	1259.40
Sept. 22, 2026	137	73	53.18	-1.2%	–	285	57.7%	1246.30
Sept. 21, 2026	228	157	69.14	0.3%	Rising delivery	351	55.6%	1262.00
Sept. 18, 2026	479	284	59.39	-1.4%	Rising delivery	346	53.8%	1258.80
Sept. 17, 2026	166	67	40.19	-1.5%	Falling delivery	274	51.0%	1276.40
Sept. 16, 2026	417	242	58.07	-0.4%	Rising delivery	343	46.9%	1295.30
Sept. 15, 2026	468	227	48.49	0.3%	–	313	44.7%	1300.90
Sept. 11, 2026	201	110	55.02	0.1%	Rising delivery	292	46.7%	1297.60
Sept. 10, 2026	116	51	43.65	-0.7%	–	346	44.9%	1296.30
Sept. 9, 2026	515	175	34.04	2.8%	–	924	31.0%	1305.70
Sept. 8, 2026	266	137	51.49	-0.4%	Rising delivery	1,105	33.2%	1270.20
Sept. 7, 2026	361	208	57.69	-1.8%	Rising delivery	1,200	38.9%	1275.70
Sept. 4, 2026	473	205	43.41	0.8%	–	1,230	40.2%	1299.10
Sept. 3, 2026	3,004	704	23.43	3.2%	Falling delivery	1,182	40.7%	1289.30
Sept. 2, 2026	1,419	581	40.92	2.4%	Falling delivery	641	58.6%	1248.90
Sept. 1, 2026	742	636	85.72	0.3%	Rising delivery	420	72.2%	1219.30
Aug. 31, 2026	509	343	67.51	-0.2%	–	366	69.9%	1215.10
Aug. 28, 2026	233	137	58.80	-1.0%	Falling delivery	390	70.8%	1217.70
Aug. 27, 2026	302	180	59.61	-2.2%	Falling delivery	397	72.7%	1230.10
Aug. 26, 2026	314	220	70.04	1.2%	–	386	73.1%	1258.40
Aug. 25, 2026	474	401	84.57	-0.2%	Rising delivery	403	72.5%	1243.90
Aug. 24, 2026	629	445	70.74	-0.1%	Rising delivery	390	65.4%	1246.30
Aug. 21, 2026	264	196	73.99	-0.1%	Rising delivery	298	61.9%	1247.70
Aug. 20, 2026	251	151	60.37	0.4%	–	270	58.6%	1248.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1240.42	1250.50	1269.20	1302.41	1372.12	1406.63
EMA	1241.84	1250.18	1261.41	1300.23	1342.96	1406.63

RSI (14) 43.8

ATR (14) 32.49

MFI (14) 36.1

Beta (1Y) 0.92

MACD -15.67 / Signal -14.21 / Hist. -1.46

Bollinger Upper (20, 2σ) 1318.09

Bollinger Middle 1269.20

Bollinger Lower 1220.31

S3	S2	S1	Pivot	R1	R2	R3
1205.40	1217.70	1231.80	1244.10	1258.20	1270.50	1284.60

ADX (14) 18.5

ROC (21) 2.53%

ROC (125) -4.59%

Beta (1M) 0.15

Beta (3M) -0.16

Beta (1Y) 0.92

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.81	Neutral
Stochastic RSI	49.00	Neutral
Williams %R	-70.19	Neutral
CCI (20)	-79.07	Neutral
Ultimate Oscillator	44.60	Neutral
Awesome Oscillator	-24.28	Below zero
Momentum (10)	-49.40	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1240.42	1250.50	1269.20	1258.50	1302.41	1372.12	1424.24	1406.63
EMA	1241.84	1250.18	1261.41	1273.48	1300.28	1347.89	1368.40	1378.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1218.15	1232.70	1244.55	1259.10	1270.95	—	—
Camarilla	1231.38	1238.64	1241.06	1243.48	—	1248.32	1250.74	1253.16	1260.42
Fibonacci	—	1217.70	1227.78	1234.02	1244.10	1254.18	1260.42	1270.50	—

Performance by period

Period	Return	Low	High
1D	2.1%	1230.0000	1256.4000
1W	-1.1%	1211.5000	1264.9000
1M	2.5%	1199.0000	1327.4000
Qtr	-11.3%	1199.0000	1474.0000
6M	-6.8%	1199.0000	1824.1000
1Y	2.5%	1188.0000	1824.1000
3Y	68.7%	691.9500	2037.0000
5Y	148.5%	415.2500	2037.0000
7Y	340.9%	231.9500	2037.0000
10Y	591.0%	159.3000	2037.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)