Trent Limited

Consumer Services · Retailing

NSE: TRENT BSE: 500251

₹2621.60

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +44.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2642.6000	-9.20	9136350	-25875	Long Unwinding
Nov. 23, 2026	2650.9000	-14.20	186525	25425	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	2702.9000	2709.2000	2661.6000	2666.5000	7650	7650
Sept. 30, 2026	Nov. 23, 2026	2686.1000	2698.9000	2647.7000	2650.9000	186525	25425
Sept. 30, 2026	Oct. 27, 2026	2677.7000	2687.5000	2636.6000	2642.6000	9136350	-25875
Sept. 29, 2026	Nov. 23, 2026	2633.9000	2670.6000	2610.0000	2665.1000	161100	44550
Sept. 29, 2026	Oct. 27, 2026	2629.4000	2660.0000	2597.6000	2651.8000	9162225	876150
Sept. 29, 2026	Sept. 29, 2026	2619.9000	2647.4000	2586.4000	2636.9000	580050	-938250
Sept. 28, 2026	Nov. 23, 2026	2670.0000	2675.0000	2640.0000	2647.8000	116550	26550
Sept. 28, 2026	Oct. 27, 2026	2681.5000	2681.5000	2623.0000	2635.5000	8286075	1787850
Sept. 28, 2026	Sept. 29, 2026	2662.0000	2675.4000	2619.4000	2629.2000	1518300	-1827900
Sept. 25, 2026	Nov. 23, 2026	2723.0000	2725.1000	2675.0000	2691.9000	90000	14400

Options Chain

As of Sept. 16, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 3000.0000

Open Interest by Strike (Max Pain: 3000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-225	5.8000	57.08	0.062	3000.0000