Trent Limited

Consumer Services · Retailing

NSE: TRENT BSE: 500251

₹2621.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2657.1

10D

2700.2

20D

2756.9

50D

2887.5

100D

3103.7

200D

3554.0

Delivery and volume

Day avg. delivery

56.6%

Week avg. delivery

59.1%

Month avg. delivery

57.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2636.50

Pivot

First resistance2655.00

Second resistance2688.40

Third resistance2706.90

First support2603.10

Second support2584.60

Third support2551.20

Day RSI27.4

Day MFI37.7

Day MACD-70.18

Day MACD signal-57.68

Beta

1M1.20

3M0.81

1Y1.25

3Y1.19

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

2580.402911.90

↓ -20.3%

Over 3 Months

LowHigh

2580.403399.70

↓ -25.7%

Over 6 Months

LowHigh

2580.404498.00

↓ -45.7%

Over 1 Year

LowHigh

2580.404908.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	948	536	56.56	—	–	1,056	59.1%	—
Sept. 30, 2026	908	584	64.29	-0.5%	Rising delivery	982	58.7%	2621.60
Sept. 29, 2026	1,665	1,060	63.65	0.3%	–	990	59.0%	2635.00
Sept. 28, 2026	670	381	56.79	-1.6%	–	820	55.1%	2626.00
Sept. 25, 2026	1,087	559	51.47	-1.1%	–	809	55.0%	2669.30
Sept. 24, 2026	580	299	51.53	-2.7%	Falling delivery	785	60.7%	2700.00
Sept. 23, 2026	948	623	65.74	-0.3%	–	765	61.3%	2774.00
Sept. 22, 2026	818	398	48.73	-1.2%	Falling delivery	721	58.5%	2782.90
Sept. 21, 2026	613	344	56.08	-0.3%	–	663	59.7%	2815.50
Sept. 18, 2026	969	718	74.11	1.3%	Rising delivery	752	63.9%	2824.00
Sept. 17, 2026	480	264	55.06	0.7%	Falling delivery	697	61.7%	2789.00
Sept. 16, 2026	727	385	53.05	1.5%	Falling delivery	726	60.2%	2769.70
Sept. 15, 2026	527	268	50.93	-2.6%	Falling delivery	701	59.9%	2730.00
Sept. 11, 2026	1,058	768	72.54	-0.6%	Rising delivery	815	59.2%	2802.40
Sept. 10, 2026	692	465	67.24	0.0%	Rising delivery	723	51.5%	2818.70
Sept. 9, 2026	626	299	47.83	0.9%	–	696	47.4%	2820.00
Sept. 8, 2026	604	300	49.70	-0.7%	–	750	50.8%	2793.60
Sept. 7, 2026	1,094	581	53.11	-1.3%	–	765	50.9%	2814.50
Sept. 4, 2026	600	217	36.13	1.3%	Falling delivery	779	54.8%	2853.00
Sept. 3, 2026	558	252	45.13	-1.3%	Falling delivery	759	57.2%	2815.60
Sept. 2, 2026	895	557	62.29	-0.1%	–	804	60.1%	2852.30
Sept. 1, 2026	677	338	49.86	-0.9%	Falling delivery	722	58.8%	2855.00
Aug. 31, 2026	1,163	770	66.16	-0.6%	Rising delivery	714	58.8%	2879.90
Aug. 28, 2026	503	254	50.48	0.7%	–	587	54.7%	2898.00
Aug. 27, 2026	783	499	63.64	-1.0%	Rising delivery	595	54.7%	2878.50
Aug. 26, 2026	483	265	54.73	-0.7%	–	509	50.3%	2908.20
Aug. 25, 2026	636	313	49.29	0.9%	–	516	48.3%	2930.00
Aug. 24, 2026	528	273	51.72	-0.6%	–	539	47.1%	2905.00
Aug. 21, 2026	546	278	50.94	-1.5%	–	577	47.6%	2924.00
Aug. 20, 2026	349	150	42.90	0.6%	Falling delivery	809	52.8%	2970.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2650.38	2723.73	2765.36	2883.99	3141.10	3553.97
EMA	2657.15	2700.19	2756.87	2887.55	3103.69	3553.97

RSI (14) 27.4

ATR (14) 59.77

MFI (14) 37.7

Beta (1Y) 1.25

MACD -70.18 / Signal -57.68 / Hist. -12.50

Bollinger Upper (20, 2σ) 2911.59

Bollinger Middle 2765.36

Bollinger Lower 2619.12

S3	S2	S1	Pivot	R1	R2	R3
2551.20	2584.60	2603.10	2636.50	2655.00	2688.40	2706.90

ADX (14) 34.9

ROC (21) -8.97%

ROC (125) -20.46%

Beta (1M) 1.20

Beta (3M) 0.81

Beta (1Y) 1.25

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.40	Oversold
Stochastic RSI	3.64	Oversold
Williams %R	-84.60	Oversold
CCI (20)	-156.02	Oversold
Ultimate Oscillator	33.90	Neutral
Awesome Oscillator	-175.04	Below zero
Momentum (10)	-148.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2650.38	2723.73	2765.36	2813.62	2883.99	3141.10	3386.14	3553.97
EMA	2657.15	2700.19	2756.87	2800.74	2887.70	3118.40	3333.60	3534.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2580.87	2595.65	2632.77	2647.55	2684.67	—	—
Camarilla	2593.06	2607.33	2612.09	2616.84	—	2626.36	2631.12	2635.87	2650.15
Fibonacci	—	2584.60	2604.43	2616.67	2636.50	2656.33	2668.57	2688.40	—

Performance by period

Period	Return	Low	High
1D	-0.5%	2618.0000	2669.9000
1W	-5.5%	2580.4000	2767.5000
1M	-9.0%	2580.4000	2911.9000
Qtr	-20.3%	2580.4000	3399.7000
6M	-25.7%	2580.4000	4498.0000
1Y	-45.7%	2580.4000	4908.0000
3Y	26.0%	1945.0000	8345.0000
5Y	151.0%	970.6000	8345.0000
7Y	447.7%	365.0000	8345.0000
10Y	1128.2%	175.0000	8345.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)