Triveni Glass Ltd.

Construction Materials · Other Construction Materials

BSE: 502281

₹7.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

7.4

10D

7.2

20D

7.4

50D

10.3

100D

14.2

200D

20.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.46

Pivot

First resistance7.48

Second resistance7.52

Third resistance7.54

First support7.42

Second support7.40

Third support7.36

Day RSI44.5

Day MFI33.8

Day MACD-0.64

Day MACD signal-1.04

Beta

1M-2.04

3M-1.52

1Y-1.52

3Y0.31

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

6.127.76

↓ -64.9%

Over 3 Months

LowHigh

6.127.79

↓ -64.9%

Over 6 Months

LowHigh

6.127.79

↓ -64.9%

Over 1 Year

LowHigh

6.127.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	8	100.0%	—
Sept. 30, 2026	23	23	100.00	-2.0%	–	10	100.0%	7.44
Sept. 29, 2026	5	5	100.00	-1.9%	–	6	100.0%	7.59
Sept. 28, 2026	3	3	100.00	4.6%	–	7	100.0%	7.74
Sept. 25, 2026	8	8	100.00	5.0%	–	8	100.0%	7.40
Sept. 24, 2026	11	11	100.00	4.9%	–	8	100.0%	7.05
Sept. 23, 2026	4	4	100.00	5.0%	–	7	100.0%	6.72
Sept. 22, 2026	9	9	100.00	4.6%	–	7	100.0%	6.40
Sept. 21, 2026	10	10	100.00	-4.8%	–	5	100.0%	6.12
Sept. 18, 2026	8	8	100.00	-4.9%	–	5	100.0%	6.43
Sept. 17, 2026	6	6	100.00	-4.8%	–	6	100.0%	6.76
Sept. 16, 2026	0	0	100.00	2.5%	–	5	100.0%	7.10
Sept. 15, 2026	2	2	100.00	4.8%	–	5	100.0%	6.93
Sept. 11, 2026	11	11	100.00	-4.2%	–	6	100.0%	6.61
Sept. 10, 2026	11	11	100.00	-1.7%	–	5	100.0%	6.90
Sept. 9, 2026	1	1	100.00	-1.0%	–	3	100.0%	7.02
Sept. 8, 2026	2	2	100.00	4.3%	–	3	100.0%	7.09
Sept. 7, 2026	5	5	100.00	0.7%	–	4	100.0%	6.80
Sept. 4, 2026	4	4	100.00	0.0%	–	3	100.0%	6.75
Sept. 3, 2026	2	2	100.00	-4.3%	–	3	100.0%	6.75
Sept. 2, 2026	4	4	100.00	-4.7%	–	4	100.0%	7.05
Sept. 1, 2026	4	4	100.00	-4.6%	–	3	100.0%	7.40
Aug. 31, 2026	0	0	100.00	-0.4%	–	3	100.0%	7.76
Aug. 28, 2026	5	5	100.00	5.0%	–	4	100.0%	7.79
Aug. 27, 2026	5	5	100.00	1.0%	–	3	100.0%	7.42
Aug. 26, 2026	2	2	100.00	-0.1%	–	5	100.0%	7.35
Aug. 25, 2026	1	1	100.00	1.5%	–	9	100.0%	7.36
Aug. 24, 2026	6	6	100.00	3.6%	–	9	100.0%	7.25
Aug. 21, 2026	0	0	100.00	2.8%	–	8	100.0%	7.00
Aug. 20, 2026	15	15	100.00	-4.9%	–	9	100.0%	6.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.44	6.97	6.93	10.37	16.55	20.16
EMA	7.37	7.19	7.37	10.27	14.25	20.16

RSI (14) 44.5

ATR (14) 0.41

MFI (14) 33.8

Beta (1Y) -1.52

MACD -0.64 / Signal -1.04 / Hist. 0.40

Bollinger Upper (20, 2σ) 7.72

Bollinger Middle 6.93

Bollinger Lower 6.14

S3	S2	S1	Pivot	R1	R2	R3
7.36	7.40	7.42	7.46	7.48	7.52	7.54

ADX (14) 33.1

ROC (21) -4.12%

ROC (125) -74.03%

Beta (1M) -2.04

Beta (3M) -1.52

Beta (1Y) -1.52

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.49	Overbought
Stochastic RSI	86.61	Overbought
Williams %R	-19.51	Overbought
CCI (20)	123.47	Overbought
Ultimate Oscillator	71.98	Overbought
Awesome Oscillator	0.34	Above zero
Momentum (10)	0.34	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.44	6.97	6.93	7.06	10.37	16.55	20.45	20.16
EMA	7.37	7.19	7.37	8.16	10.28	14.32	16.43	17.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.40	7.41	7.46	7.47	7.52	—	—
Camarilla	7.41	7.42	7.43	7.43	—	7.45	7.45	7.46	7.47
Fibonacci	—	7.40	7.42	7.44	7.46	7.48	7.50	7.52	—

Performance by period

Period	Return	Low	High
1D	-2.0%	7.4400	7.5000
1W	10.7%	6.4000	7.7600
1M	-4.1%	6.1200	7.7600
Qtr	-64.9%	6.1200	7.7900
6M	-64.9%	6.1200	7.7900
1Y	-64.9%	6.1200	7.7900
3Y	-59.0%	6.1200	38.5000
5Y	35.3%	5.3000	38.5000
7Y	31.9%	2.6100	38.5000
10Y	-62.7%	2.6100	38.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)