Sign in Create account

TTK Prestige Limited

Consumer Durables · Consumer Durables

NSE: TTKPRESTIG BSE: 517506
₹515.85
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3274.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 3790.4500 -110.90 52875 -13250 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 3929.9500 3944.0000 3762.0000 3790.4500 52875 -13250
Sept. 26, 2012 Sept. 27, 2012 3781.0000 3945.0000 3750.2500 3901.3500 66125 -250
Sept. 25, 2012 Sept. 27, 2012 3720.0500 3808.5000 3623.6000 3784.8500 66375 -4625
Sept. 24, 2012 Sept. 27, 2012 3655.0000 3775.0000 3655.0000 3713.6500 71000 -625
Sept. 21, 2012 Sept. 27, 2012 3650.0000 3769.9500 3612.0000 3634.5500 71625 500
Sept. 20, 2012 Sept. 27, 2012 3721.3000 3817.2000 3621.5500 3645.6000 71125 2750
Sept. 18, 2012 Sept. 27, 2012 3650.6000 3900.0000 3642.0500 3854.2000 68375 17625
Sept. 17, 2012 Sept. 27, 2012 3537.7500 3644.0000 3490.0000 3630.0500 50750 -2750
Sept. 14, 2012 Sept. 27, 2012 3425.0000 3560.0000 3407.0000 3513.5000 53500 -1250
Sept. 13, 2012 Sept. 27, 2012 3369.9500 3418.9000 3356.1000 3395.1000 54750 -5250

Options Chain

Data unavailable (no real listed single-stock options for this company).