TTK Prestige Limited

Consumer Durables · Consumer Durables

NSE: TTKPRESTIG BSE: 517506

₹515.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

521.9

10D

526.5

20D

539.9

50D

565.6

100D

572.8

200D

562.6

Delivery and volume

Day avg. delivery

51.2%

Week avg. delivery

36.4%

Month avg. delivery

47.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

521.73

Pivot

First resistance530.27

Second resistance544.68

Third resistance553.22

First support507.32

Second support498.78

Third support484.37

Day RSI36.5

Day MFI60.4

Day MACD-18.55

Day MACD signal-19.31

Beta

1M0.68

3M0.72

1Y0.35

3Y0.44

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

509.50593.95

↓ -18.2%

Over 3 Months

LowHigh

509.50742.90

↑ 15.9%

Over 6 Months

LowHigh

431.45742.90

↓ -19.0%

Over 1 Year

LowHigh

423.00771.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	34	51.16	—	Rising delivery	134	36.4%	—
Sept. 30, 2026	53	27	51.98	-3.4%	Rising delivery	129	35.3%	515.85
Sept. 29, 2026	496	151	30.43	3.9%	Falling delivery	127	35.9%	533.75
Sept. 28, 2026	29	16	53.56	-2.0%	–	37	56.7%	513.85
Sept. 25, 2026	25	16	61.86	1.8%	Rising delivery	56	54.0%	524.40
Sept. 24, 2026	40	18	44.31	-2.0%	Falling delivery	74	51.7%	515.30
Sept. 23, 2026	46	29	62.88	1.7%	Rising delivery	70	52.9%	525.80
Sept. 22, 2026	44	27	60.89	-1.5%	Rising delivery	73	48.4%	517.15
Sept. 21, 2026	125	63	49.91	-1.1%	–	78	47.2%	524.90
Sept. 18, 2026	117	57	48.37	-2.3%	–	61	47.5%	530.85
Sept. 17, 2026	18	11	58.60	0.5%	Rising delivery	44	47.4%	543.60
Sept. 16, 2026	62	21	33.38	0.2%	Falling delivery	53	47.8%	541.10
Sept. 15, 2026	68	34	49.61	0.5%	Falling delivery	74	63.9%	540.00
Sept. 11, 2026	38	22	58.47	-0.5%	Falling delivery	74	64.8%	537.30
Sept. 10, 2026	33	17	50.07	-0.2%	Falling delivery	85	61.3%	540.20
Sept. 9, 2026	64	33	52.12	-1.4%	Falling delivery	87	60.9%	541.35
Sept. 8, 2026	165	129	78.49	0.2%	Rising delivery	83	61.1%	549.20
Sept. 7, 2026	70	38	54.48	-2.6%	–	56	49.9%	548.00
Sept. 4, 2026	95	45	46.74	-3.6%	Falling delivery	57	52.4%	562.75
Sept. 3, 2026	41	19	47.59	-0.4%	Falling delivery	45	54.9%	583.95
Sept. 2, 2026	43	21	49.95	1.1%	Falling delivery	46	56.3%	586.25
Sept. 1, 2026	29	16	52.70	-0.7%	–	57	55.0%	579.75
Aug. 31, 2026	78	49	63.05	-1.7%	Rising delivery	64	55.8%	583.80
Aug. 28, 2026	35	19	52.92	-2.2%	–	61	52.6%	593.70
Aug. 27, 2026	45	25	55.76	-0.5%	–	73	51.5%	606.90
Aug. 26, 2026	96	47	49.44	2.5%	–	76	50.8%	610.15
Aug. 25, 2026	65	38	57.84	1.3%	Rising delivery	70	52.1%	595.55
Aug. 24, 2026	65	32	49.39	-0.6%	–	64	50.7%	587.90
Aug. 21, 2026	93	45	48.58	-0.2%	–	58	51.6%	591.65
Aug. 20, 2026	59	30	49.98	1.3%	–	46	51.7%	592.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	520.63	524.55	538.78	586.07	579.44	562.61
EMA	521.90	526.48	539.88	565.56	572.78	562.61

RSI (14) 36.5

ATR (14) 18.00

MFI (14) 60.4

Beta (1Y) 0.35

MACD -18.55 / Signal -19.31 / Hist. 0.76

Bollinger Upper (20, 2σ) 578.59

Bollinger Middle 538.78

Bollinger Lower 498.96

S3	S2	S1	Pivot	R1	R2	R3
484.37	498.78	507.32	521.73	530.27	544.68	553.22

ADX (14) 32.7

ROC (21) -11.64%

ROC (125) 20.33%

Beta (1M) 0.68

Beta (3M) 0.72

Beta (1Y) 0.35

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.19	Oversold
Stochastic RSI	66.54	Neutral
Williams %R	-85.81	Oversold
CCI (20)	-80.81	Neutral
Ultimate Oscillator	38.81	Neutral
Awesome Oscillator	-40.14	Below zero
Momentum (10)	-25.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	520.63	524.55	538.78	556.76	586.07	579.44	551.37	562.61
EMA	521.90	526.48	539.88	551.94	565.55	571.89	574.32	578.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	497.31	504.38	520.26	527.33	543.21	—	—
Camarilla	503.23	509.54	511.64	513.75	—	517.95	520.06	522.16	528.47
Fibonacci	—	498.78	507.55	512.97	521.73	530.50	535.92	544.68	—

Performance by period

Period	Return	Low	High
1D	-3.4%	513.2000	536.1500
1W	-1.9%	509.5000	551.5000
1M	-11.6%	509.5000	593.9500
Qtr	-18.2%	509.5000	742.9000
6M	15.9%	431.4500	742.9000
1Y	-19.0%	423.0000	771.2000
3Y	-34.1%	423.0000	1025.0000
5Y	-94.2%	423.0000	11859.0000
7Y	-91.6%	423.0000	11859.0000
10Y	-90.0%	423.0000	11859.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)