Tube Investments of India Limited

Automobile and Auto Components · Auto Components

NSE: TIINDIA BSE: 540762

₹2375.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2447.8

10D

2503.2

20D

2578.3

50D

2704.6

100D

2760.1

200D

2740.8

Delivery and volume

Day avg. delivery

53.2%

Week avg. delivery

58.0%

Month avg. delivery

59.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2399.27

Pivot

First resistance2425.33

Second resistance2475.67

Third resistance2501.73

First support2348.93

Second support2322.87

Third support2272.53

Day RSI22.7

Day MFI17.3

Day MACD-91.57

Day MACD signal-75.38

Beta

1M1.01

3M0.62

1Y1.05

3Y0.95

Price change analysis

↓ -14.6%

Over 1 Month

LowHigh

2373.202794.90

↓ -23.3%

Over 3 Months

LowHigh

2373.203128.30

↓ -7.7%

Over 6 Months

LowHigh

2373.203335.20

↓ -23.0%

Over 1 Year

LowHigh

2164.903335.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	485	258	53.19	—	–	391	58.0%	—
Sept. 30, 2026	700	434	61.99	-1.6%	–	309	59.0%	2375.00
Sept. 29, 2026	457	265	57.90	-1.9%	–	196	56.9%	2413.00
Sept. 28, 2026	228	136	59.80	-2.1%	Rising delivery	121	54.8%	2459.00
Sept. 25, 2026	82	40	48.54	-1.2%	–	96	52.3%	2511.10
Sept. 24, 2026	75	34	46.15	-1.5%	Falling delivery	141	57.9%	2540.50
Sept. 23, 2026	138	82	59.67	0.2%	–	167	55.3%	2578.60
Sept. 22, 2026	83	39	46.63	-0.5%	Falling delivery	179	52.0%	2574.00
Sept. 21, 2026	100	54	54.57	-0.5%	–	203	51.5%	2588.00
Sept. 18, 2026	310	199	64.14	0.0%	Rising delivery	209	50.4%	2600.00
Sept. 17, 2026	206	89	42.93	1.3%	–	184	47.5%	2598.80
Sept. 16, 2026	194	84	43.48	1.6%	–	191	47.5%	2566.60
Sept. 15, 2026	204	96	47.02	-3.1%	Falling delivery	378	65.8%	2525.00
Sept. 11, 2026	133	60	45.12	-1.7%	Falling delivery	367	67.3%	2606.10
Sept. 10, 2026	182	108	59.50	-1.0%	Falling delivery	375	68.0%	2652.00
Sept. 9, 2026	244	106	43.45	1.5%	Falling delivery	398	67.8%	2678.30
Sept. 8, 2026	1,128	873	77.40	-1.7%	Rising delivery	408	68.1%	2638.70
Sept. 7, 2026	147	86	58.61	-0.6%	–	203	55.3%	2683.00
Sept. 4, 2026	176	103	58.20	-1.4%	–	236	60.8%	2698.00
Sept. 3, 2026	293	179	61.21	0.6%	–	238	62.2%	2735.40
Sept. 2, 2026	297	149	50.06	-1.6%	Falling delivery	208	61.2%	2720.00
Sept. 1, 2026	101	44	43.91	-0.6%	Falling delivery	187	61.6%	2763.20
Aug. 31, 2026	314	244	77.65	-2.1%	Rising delivery	202	60.4%	2780.00
Aug. 28, 2026	185	123	66.83	-1.0%	Rising delivery	166	50.5%	2840.00
Aug. 27, 2026	145	77	53.33	0.3%	Rising delivery	179	45.6%	2870.00
Aug. 26, 2026	189	87	45.86	-1.0%	–	192	43.6%	2860.00
Aug. 25, 2026	177	79	44.68	0.3%	Rising delivery	301	36.3%	2888.00
Aug. 24, 2026	135	53	39.26	-0.2%	Rising delivery	1,145	20.9%	2880.00
Aug. 21, 2026	248	111	44.96	-1.5%	Rising delivery	1,187	21.2%	2885.80
Aug. 20, 2026	209	88	42.01	-1.0%	Rising delivery	1,270	22.9%	2930.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2459.72	2523.80	2587.06	2725.39	2882.00	2740.79
EMA	2447.84	2503.21	2578.32	2704.64	2760.11	2740.79

RSI (14) 22.7

ATR (14) 67.78

MFI (14) 17.3

Beta (1Y) 1.05

MACD -91.57 / Signal -75.38 / Hist. -16.19

Bollinger Upper (20, 2σ) 2777.41

Bollinger Middle 2587.06

Bollinger Lower 2396.70

S3	S2	S1	Pivot	R1	R2	R3
2272.53	2322.87	2348.93	2399.27	2425.33	2475.67	2501.73

ADX (14) 41.1

ROC (21) -14.57%

ROC (125) -5.65%

Beta (1M) 1.01

Beta (3M) 0.62

Beta (1Y) 1.05

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.60	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.40	Oversold
CCI (20)	-188.26	Oversold
Ultimate Oscillator	23.84	Oversold
Awesome Oscillator	-214.50	Below zero
Momentum (10)	-191.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2459.72	2523.80	2587.06	2679.97	2725.39	2882.00	2829.06	2740.79
EMA	2447.84	2503.21	2578.32	2631.99	2704.73	2776.69	2796.18	2802.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2316.80	2336.80	2393.20	2413.20	2469.60	—	—
Camarilla	2332.98	2353.99	2360.99	2368.00	—	2382.00	2389.01	2396.01	2417.02
Fibonacci	—	2322.87	2352.05	2370.08	2399.27	2428.45	2446.48	2475.67	—

Performance by period

Period	Return	Low	High
1D	-1.6%	2373.2000	2449.6000
1W	-7.9%	2373.2000	2585.5000
1M	-14.6%	2373.2000	2794.9000
Qtr	-23.3%	2373.2000	3128.3000
6M	-7.7%	2373.2000	3335.2000
1Y	-23.0%	2164.9000	3335.2000
3Y	-20.5%	2164.9000	4810.8000
5Y	71.3%	1281.0000	4810.8000
7Y	523.5%	254.0000	4810.8000
10Y	—	212.0000	4810.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)