Tube Investments of India Limited

Automobile and Auto Components · Auto Components

NSE: TIINDIA BSE: 540762

₹2320.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +40.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2331.4000	-23.70	2747400	127400	Short Buildup
Nov. 23, 2026	2342.1000	-28.50	55000	3200	Short Buildup
Dec. 29, 2026	2360.0000	-20.00	2000	1000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2337.1000	2360.0000	2333.0000	2360.0000	2000	1000
Oct. 5, 2026	Nov. 23, 2026	2358.7000	2371.4000	2320.2000	2342.1000	55000	3200
Oct. 5, 2026	Oct. 27, 2026	2363.4000	2380.3000	2307.4000	2331.4000	2747400	127400
Oct. 1, 2026	Dec. 29, 2026	2380.0000	2380.0000	2380.0000	2380.0000	1000	200
Oct. 1, 2026	Nov. 23, 2026	2402.0000	2420.8000	2333.4000	2370.6000	51800	1200
Oct. 1, 2026	Oct. 27, 2026	2387.2000	2418.3000	2313.4000	2355.1000	2620000	112600
Sept. 30, 2026	Dec. 29, 2026	2425.0000	2425.0000	2421.0000	2421.0000	800	800
Sept. 30, 2026	Nov. 23, 2026	2460.0000	2460.0000	2398.3000	2409.3000	50600	3600
Sept. 30, 2026	Oct. 27, 2026	2442.1000	2469.5000	2387.2000	2400.5000	2507400	85000
Sept. 29, 2026	Nov. 23, 2026	2453.5000	2467.5000	2435.0000	2452.4000	47000	5000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.542

Max Pain 2500.0000

Open Interest by Strike (Max Pain: 2500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	864.5500	308.48	0.725	2000.0000	-0.047	35.22	4.3500	800	1000
0	0	773.0000	284.37	0.698	2100.0000	-0.104	32.26	10.3000	3200	5600
0	0	767.9500	291.11	0.689	2150.0000	-0.152	30.77	15.6000	6200	6200
0	0	684.9500	262.48	0.668	2200.0000	-0.223	30.1	24.8500	7200	16200
0	0	675.6000	266.86	0.658	2250.0000	-0.309	29.07	37.2500	6200	7400
6000	5800	98.9500	33.55	0.578	2300.0000	-0.413	28.04	54.2000	15000	34800
13600	3000	78.7000	35.32	0.486	2350.0000	-0.531	26.01	74.0500	2200	3600
35600	9200	60.8500	36.26	0.401	2400.0000	-0.654	25.14	102.8000	-6800	25400
28000	7000	43.9500	35.94	0.320	2450.0000	-0.704	32.03	153.2500	-600	21600
65600	18800	31.0500	35.75	0.247	2500.0000	-0.909	19.17	172.4500	0	46000
14400	7200	22.2000	36.08	0.189	2550.0000	-0.861	29.88	230.0000	-800	2600
67600	3000	16.1500	36.77	0.144	2600.0000		—	262.1000	0	10400
12600	400	10.9000	36.73	0.104	2650.0000		—	265.0000	0	9000
114400	47000	9.3500	39.03	0.087	2700.0000		—	311.3000	0	10000
					2750.0000		—	162.7500	0	2000
31200	16200	5.3000	40.81	0.052	2800.0000		—	350.0000	0	5200
1200	0	59.6000	84.87	0.220	2850.0000		—	300.0000	0	400
1400	0	3.1500	42.73	0.032	2900.0000		—	440.0000	0	11400
12800	-600	2.3000	45.78	0.023	3000.0000		—	510.0000	0	2800
200	0	1.5000	47.73	0.015	3100.0000		—	615.0000	0	600
2000	0	2.0000	52.0	0.018	3150.0000		—	520.0000	0	2200
9600	9000	1.0500	49.88	0.010	3200.0000		—	750.0000	0	400
1000	400	1.1500	54.62	0.010	3300.0000		—	844.5000	0	1200