Tube Investments of India Limited

Automobile and Auto Components · Auto Components

NSE: TIINDIA BSE: 540762

₹2320.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +40.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2331.4000	-23.70	2747400	127400	Short Buildup
Nov. 23, 2026	2342.1000	-28.50	55000	3200	Short Buildup
Dec. 29, 2026	2360.0000	-20.00	2000	1000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2337.1000	2360.0000	2333.0000	2360.0000	2000	1000
Oct. 5, 2026	Nov. 23, 2026	2358.7000	2371.4000	2320.2000	2342.1000	55000	3200
Oct. 5, 2026	Oct. 27, 2026	2363.4000	2380.3000	2307.4000	2331.4000	2747400	127400
Oct. 1, 2026	Dec. 29, 2026	2380.0000	2380.0000	2380.0000	2380.0000	1000	200
Oct. 1, 2026	Nov. 23, 2026	2402.0000	2420.8000	2333.4000	2370.6000	51800	1200
Oct. 1, 2026	Oct. 27, 2026	2387.2000	2418.3000	2313.4000	2355.1000	2620000	112600
Sept. 30, 2026	Dec. 29, 2026	2425.0000	2425.0000	2421.0000	2421.0000	800	800
Sept. 30, 2026	Nov. 23, 2026	2460.0000	2460.0000	2398.3000	2409.3000	50600	3600
Sept. 30, 2026	Oct. 27, 2026	2442.1000	2469.5000	2387.2000	2400.5000	2507400	85000
Sept. 29, 2026	Nov. 23, 2026	2453.5000	2467.5000	2435.0000	2452.4000	47000	5000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 2000.0000

Open Interest by Strike (Max Pain: 2000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	480.6500	63.72	0.753	2000.0000	-0.159	36.88	38.3500	0	0
0	0	404.1500	59.65	0.707	2100.0000	-0.229	36.21	60.4000	0	0
0	0	334.8500	56.45	0.652	2200.0000	-0.312	35.33	89.6000	0	0
0	0	273.6000	54.02	0.591	2300.0000	-0.406	34.3	126.9000	0	0
0	0	220.4500	52.13	0.525	2400.0000	-0.509	32.97	172.3000	0	0
0	0	175.3000	50.68	0.458	2500.0000	-0.617	31.2	225.6500	0	0
0	0	137.6000	49.54	0.392	2600.0000	-0.730	28.67	286.5000	0	0
0	0	106.7000	48.63	0.330	2700.0000	-0.855	24.42	354.1500	0	0
0	0	81.9500	47.94	0.273	2800.0000		—	427.9500	0	0