Tube Investments of India Limited

Automobile and Auto Components · Auto Components

NSE: TIINDIA BSE: 540762

₹2320.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +40.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2331.4000	-23.70	2747400	127400	Short Buildup
Nov. 23, 2026	2342.1000	-28.50	55000	3200	Short Buildup
Dec. 29, 2026	2360.0000	-20.00	2000	1000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2337.1000	2360.0000	2333.0000	2360.0000	2000	1000
Oct. 5, 2026	Nov. 23, 2026	2358.7000	2371.4000	2320.2000	2342.1000	55000	3200
Oct. 5, 2026	Oct. 27, 2026	2363.4000	2380.3000	2307.4000	2331.4000	2747400	127400
Oct. 1, 2026	Dec. 29, 2026	2380.0000	2380.0000	2380.0000	2380.0000	1000	200
Oct. 1, 2026	Nov. 23, 2026	2402.0000	2420.8000	2333.4000	2370.6000	51800	1200
Oct. 1, 2026	Oct. 27, 2026	2387.2000	2418.3000	2313.4000	2355.1000	2620000	112600
Sept. 30, 2026	Dec. 29, 2026	2425.0000	2425.0000	2421.0000	2421.0000	800	800
Sept. 30, 2026	Nov. 23, 2026	2460.0000	2460.0000	2398.3000	2409.3000	50600	3600
Sept. 30, 2026	Oct. 27, 2026	2442.1000	2469.5000	2387.2000	2400.5000	2507400	85000
Sept. 29, 2026	Nov. 23, 2026	2453.5000	2467.5000	2435.0000	2452.4000	47000	5000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 2000.0000

Open Interest by Strike (Max Pain: 2000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	924.8000	235.25	0.734	2000.0000	-0.063	28.18	7.1000	0	0
0	0	831.9000	217.01	0.708	2100.0000	-0.114	24.87	12.7000	0	0
0	0	327.3000	64.72	0.682	2150.0000	-0.236	34.62	45.2000	0	0
0	0	742.0500	200.37	0.679	2200.0000	-0.201	20.75	21.3500	0	0
0	0	256.8500	60.08	0.615	2250.0000	-0.350	33.11	73.9000	0	0
0	0	656.0000	185.28	0.648	2300.0000	-0.361	15.08	33.8500	0	0
0	0	196.5500	56.64	0.538	2350.0000	-0.485	31.03	112.6500	0	0
0	0	574.6500	171.72	0.614	2400.0000		—	51.0000	0	0
0	0	146.5500	54.07	0.455	2450.0000	-0.642	27.9	161.8000	0	0
0	0	498.8000	159.66	0.579	2500.0000		—	73.6500	0	0
0	0	106.6000	52.16	0.373	2550.0000	-0.832	22.02	220.9500	0	0
0	0	428.8000	148.98	0.540	2600.0000		—	102.2000	0	0
0	0	75.6500	50.71	0.295	2650.0000		—	289.1000	0	0
0	0	365.1500	139.59	0.500	2700.0000		—	137.0500	0	0
0	0	308.2500	131.44	0.458	2800.0000		—	178.6500	0	0