Sign in Create account

UCO Bank

Financial Services · Banks

NSE: UCOBANK BSE: 532505
₹23.28
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +19.82

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 30, 2016 43.1000 +1.00 3750000 -1060000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
June 30, 2016 June 30, 2016 42.6000 43.4000 41.6000 43.1000 3750000 -1060000
June 29, 2016 June 30, 2016 41.3000 42.4000 41.2000 42.1000 4810000 -1430000
June 28, 2016 June 30, 2016 39.6000 41.1500 39.0500 40.9500 6240000 -2020000
June 27, 2016 June 30, 2016 38.2500 39.5000 38.0000 39.4000 8260000 300000
June 24, 2016 June 30, 2016 37.9500 38.6000 35.7000 38.0500 7960000 -1330000
June 23, 2016 June 30, 2016 38.4500 39.4000 37.5500 39.0500 9290000 -300000
June 22, 2016 June 30, 2016 38.4000 39.7500 38.1500 38.4000 9590000 -410000
June 21, 2016 June 30, 2016 39.6000 39.9000 38.5500 38.7500 10000000 -540000
June 20, 2016 June 30, 2016 38.6000 39.8500 38.1000 39.4500 10540000 150000
June 17, 2016 June 30, 2016 39.2000 39.4000 38.1000 39.0000 10390000 -30000

Options Chain

Data unavailable (no real listed single-stock options for this company).