UCO Bank

Financial Services · Banks

NSE: UCOBANK BSE: 532505

₹23.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.4

10D

23.6

20D

24.0

50D

24.8

100D

25.5

200D

26.6

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

45.5%

Month avg. delivery

47.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.28

Pivot

First resistance23.50

Second resistance23.73

Third resistance23.95

First support23.05

Second support22.83

Third support22.60

Day RSI34.6

Day MFI30.6

Day MACD-0.52

Day MACD signal-0.53

Beta

1M1.10

3M0.81

1Y1.35

3Y1.46

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

22.9725.12

↓ -13.4%

Over 3 Months

LowHigh

22.9727.75

↓ -1.7%

Over 6 Months

LowHigh

22.8330.04

↓ -24.0%

Over 1 Year

LowHigh

22.2234.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,226	1,795	42.48	—	–	3,696	45.5%	—
Sept. 30, 2026	3,096	1,130	36.49	1.0%	Falling delivery	3,389	47.5%	23.28
Sept. 29, 2026	4,511	1,953	43.29	-1.2%	Falling delivery	3,445	49.4%	23.05
Sept. 28, 2026	3,804	2,217	58.27	-2.4%	Rising delivery	2,997	49.8%	23.33
Sept. 25, 2026	2,841	1,313	46.22	0.7%	–	2,939	48.8%	23.90
Sept. 24, 2026	2,691	1,433	53.24	-1.2%	–	3,151	48.8%	23.74
Sept. 23, 2026	3,378	1,592	47.13	1.3%	–	3,186	47.5%	24.04
Sept. 22, 2026	2,273	908	39.94	0.4%	Falling delivery	3,418	46.4%	23.72
Sept. 21, 2026	3,510	1,925	54.84	-0.5%	Rising delivery	3,680	48.3%	23.62
Sept. 18, 2026	3,903	1,832	46.94	0.7%	–	3,993	46.6%	23.75
Sept. 17, 2026	2,864	1,308	45.65	-0.4%	–	4,004	46.2%	23.59
Sept. 16, 2026	4,539	1,954	43.04	-0.2%	–	4,408	47.2%	23.68
Sept. 15, 2026	3,582	1,865	52.07	-1.7%	–	4,269	49.7%	23.72
Sept. 11, 2026	5,075	2,339	46.09	0.8%	–	4,560	51.0%	24.12
Sept. 10, 2026	3,958	1,785	45.11	-0.2%	–	4,823	48.1%	23.93
Sept. 9, 2026	4,885	2,455	50.26	-0.8%	–	5,536	46.0%	23.98
Sept. 8, 2026	3,846	2,169	56.39	-1.0%	Rising delivery	5,968	47.8%	24.18
Sept. 7, 2026	5,036	2,886	57.31	-1.5%	Rising delivery	5,873	47.0%	24.42
Sept. 4, 2026	6,390	2,293	35.89	0.6%	Falling delivery	5,852	47.5%	24.78
Sept. 3, 2026	7,526	2,917	38.76	1.0%	Falling delivery	5,369	50.3%	24.64
Sept. 2, 2026	7,041	3,990	56.67	-0.8%	–	4,750	57.2%	24.39
Sept. 1, 2026	3,373	1,716	50.88	-1.2%	–	4,136	54.8%	24.59
Aug. 31, 2026	4,932	2,988	60.58	-2.3%	Rising delivery	4,652	51.2%	24.89
Aug. 28, 2026	3,973	1,890	47.56	0.0%	–	4,642	49.3%	25.48
Aug. 27, 2026	4,433	3,011	67.93	-2.7%	Rising delivery	4,326	49.3%	25.49
Aug. 26, 2026	3,970	1,737	43.74	0.5%	–	3,802	44.8%	26.19
Aug. 25, 2026	5,953	2,278	38.27	0.6%	Falling delivery	3,447	46.4%	26.05
Aug. 24, 2026	4,879	2,515	51.54	0.7%	–	2,586	51.0%	25.89
Aug. 21, 2026	2,397	1,126	46.97	-0.3%	–	2,056	49.5%	25.72
Aug. 20, 2026	1,811	867	47.84	0.5%	–	2,010	52.6%	25.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.46	23.60	23.89	25.17	25.61	26.62
EMA	23.40	23.59	23.98	24.81	25.55	26.62

RSI (14) 34.6

ATR (14) 0.45

MFI (14) 30.6

Beta (1Y) 1.35

MACD -0.52 / Signal -0.53 / Hist. 0.00

Bollinger Upper (20, 2σ) 24.76

Bollinger Middle 23.89

Bollinger Lower 23.03

S3	S2	S1	Pivot	R1	R2	R3
22.60	22.83	23.05	23.28	23.50	23.73	23.95

ADX (14) 35.2

ROC (21) -6.47%

ROC (125) 3.70%

Beta (1M) 1.10

Beta (3M) 0.81

Beta (1Y) 1.35

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.20	Neutral
Stochastic RSI	59.10	Neutral
Williams %R	-74.80	Neutral
CCI (20)	-130.66	Oversold
Ultimate Oscillator	41.14	Neutral
Awesome Oscillator	-1.19	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.46	23.60	23.89	24.46	25.17	25.61	25.84	26.62
EMA	23.40	23.59	23.98	24.32	24.81	25.53	26.17	26.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.83	23.06	23.28	23.51	23.73	—	—
Camarilla	23.03	23.16	23.20	23.24	—	23.32	23.36	23.40	23.53
Fibonacci	—	22.83	23.00	23.10	23.28	23.45	23.55	23.73	—

Performance by period

Period	Return	Low	High
1D	1.0%	23.0500	23.5000
1W	-3.2%	22.9700	23.9900
1M	-6.5%	22.9700	25.1200
Qtr	-13.4%	22.9700	27.7500
6M	-1.7%	22.8300	30.0400
1Y	-24.0%	22.2200	34.2000
3Y	-46.5%	22.2200	70.6500
5Y	70.5%	10.5500	70.6500
7Y	94.8%	8.4000	70.6500
10Y	-35.9%	8.4000	70.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)