Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 26, 2025 | 12 | 11 | 88.86 | — | – | 4 | 86.8% | — |
| June 25, 2025 | 0 | 0 | 44.67 | — | Falling delivery | 3 | 83.2% | — |
| June 24, 2025 | 1 | 1 | 82.77 | — | Rising delivery | 4 | 77.5% | — |
| June 23, 2025 | 4 | 4 | 93.21 | — | Rising delivery | 8 | 64.1% | — |
| June 20, 2025 | 3 | 2 | 77.66 | — | Rising delivery | 7 | 60.7% | — |
| June 19, 2025 | 5 | 4 | 81.89 | — | Rising delivery | 9 | 61.0% | — |
| June 18, 2025 | 7 | 5 | 64.33 | — | Rising delivery | 8 | 59.0% | — |
| June 17, 2025 | 21 | 11 | 51.96 | — | Falling delivery | 8 | 61.8% | — |
| June 16, 2025 | 1 | 0 | 63.09 | — | Falling delivery | 4 | 73.3% | — |
| June 13, 2025 | 11 | 7 | 66.75 | — | – | 4 | 71.6% | — |
| June 12, 2025 | 2 | 2 | 69.23 | — | Rising delivery | 9 | 60.3% | — |
| June 11, 2025 | 4 | 4 | 94.28 | — | Rising delivery | 9 | 62.5% | — |
| June 10, 2025 | 0 | 0 | 88.00 | — | Rising delivery | 9 | 59.6% | — |
| June 9, 2025 | 3 | 2 | 58.44 | — | – | 9 | 59.8% | — |
| June 6, 2025 | 36 | 20 | 55.94 | — | – | 8 | 60.6% | — |
| June 5, 2025 | 4 | 3 | 94.85 | — | Rising delivery | 1 | 88.2% | — |
| June 4, 2025 | 0 | 0 | 80.10 | — | – | 1 | 81.4% | — |
| June 3, 2025 | 1 | 1 | 73.81 | — | Falling delivery | 1 | 83.0% | — |
| June 2, 2025 | 1 | 1 | 88.14 | — | Rising delivery | 2 | 77.7% | — |
| May 30, 2025 | 0 | 0 | 74.36 | — | – | 2 | 78.7% | — |
| May 29, 2025 | 2 | 1 | 84.11 | — | – | 3 | 79.8% | — |
| May 28, 2025 | 1 | 1 | 92.66 | — | Rising delivery | 2 | 80.2% | — |
| May 27, 2025 | 5 | 4 | 71.98 | — | Falling delivery | 3 | 81.0% | — |
| May 26, 2025 | 4 | 3 | 83.64 | — | – | 2 | 87.9% | — |
| May 23, 2025 | 1 | 1 | 87.59 | — | – | 2 | 87.6% | — |
| May 22, 2025 | 1 | 1 | 93.48 | — | Rising delivery | 2 | 87.3% | — |
| May 21, 2025 | 2 | 2 | 88.46 | — | – | 2 | 86.4% | — |
| May 20, 2025 | 3 | 3 | 91.56 | — | Rising delivery | 2 | 86.2% | — |
| May 19, 2025 | 1 | 1 | 73.61 | — | Falling delivery | 2 | 83.2% | — |
| May 16, 2025 | 0 | 0 | 79.76 | — | Falling delivery | 2 | 85.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 114.62 | 109.16 | 102.08 | 95.84 | 90.43 | 81.74 |
| EMA | 112.98 | 109.69 | 104.43 | 97.35 | 91.37 | 81.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 105.77 | 108.38 | 110.59 | 113.20 | 115.41 | 118.02 | 120.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.31 | Neutral |
| Stochastic RSI | 51.09 | Neutral |
| Williams %R | -31.69 | Neutral |
| CCI (20) | 88.85 | Neutral |
| Ultimate Oscillator | 48.98 | Neutral |
| Awesome Oscillator | 17.30 | Above zero |
| Momentum (10) | 17.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 114.62 | 109.16 | 102.08 | 97.86 | 95.84 | 90.43 | 85.68 | 81.74 |
| EMA | 112.98 | 109.69 | 104.43 | 101.25 | 97.35 | 91.51 | 87.43 | 84.19 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 108.28 | 110.40 | 113.10 | 115.22 | 117.92 | — | — |
| Camarilla | 110.16 | 111.48 | 111.93 | 112.37 | — | 113.25 | 113.69 | 114.14 | 115.46 |
| Fibonacci | — | 108.38 | 110.22 | 111.36 | 113.20 | 115.04 | 116.18 | 118.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 110.9800 | 115.8000 | |
| 1W | -1.5% | 110.9800 | 115.8000 | |
| 1M | -1.5% | 110.9800 | 115.8000 | |
| Qtr | -1.5% | 110.9800 | 115.8000 | |
| 6M | 17.0% | 95.3400 | 122.0000 | |
| 1Y | 45.6% | 72.9400 | 122.0000 | |
| 3Y | 63.4% | 44.5500 | 122.0000 | |
| 5Y | 171.5% | 27.4000 | 122.0000 | |
| 7Y | 41.2% | 27.4000 | 122.0000 | |
| 10Y | 125.4% | 27.4000 | 122.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
