Sign in Create account

Unitech Limited

Realty · Realty

NSE: UNITECH BSE: 507878
₹3.96
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.19

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
July 28, 2016 7.1500 -0.10 54252000 -29997000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
July 28, 2016 July 28, 2016 7.4000 7.4500 6.9500 7.1500 54252000 -29997000
July 27, 2016 July 28, 2016 7.0000 7.3000 7.0000 7.2500 84249000 -9999000
July 26, 2016 July 28, 2016 7.6500 7.6500 6.8500 7.0500 94248000 -24354000
July 25, 2016 July 28, 2016 8.0000 8.1000 7.5500 7.7000 118602000 -6138000
July 22, 2016 July 28, 2016 8.0500 8.2500 7.9000 8.0000 124740000 -2970000
July 21, 2016 July 28, 2016 8.4500 8.7000 8.0000 8.0500 127710000 -9405000
July 20, 2016 July 28, 2016 8.3500 8.4500 8.2500 8.4000 137115000 -891000
July 19, 2016 July 28, 2016 8.2500 8.6000 8.0500 8.2500 138006000 693000
July 18, 2016 July 28, 2016 8.1500 9.0500 8.1000 8.2500 137313000 8415000
July 15, 2016 July 28, 2016 8.2500 8.2500 7.8500 8.1500 128898000 -2772000

Options Chain

Data unavailable (no real listed single-stock options for this company).