Unitech Limited

Realty · Realty

NSE: UNITECH BSE: 507878

₹3.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.0

10D

4.0

20D

4.1

50D

4.2

100D

4.4

200D

4.7

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

61.5%

Month avg. delivery

60.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.95

Pivot

First resistance4.00

Second resistance4.04

Third resistance4.09

First support3.91

Second support3.86

Third support3.82

Day RSI45.0

Day MFI63.7

Day MACD-0.02

Day MACD signal0.00

Beta

1M2.54

3M0.96

1Y1.62

3Y1.19

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

3.674.55

↓ -15.6%

Over 3 Months

LowHigh

3.674.85

↑ 4.5%

Over 6 Months

LowHigh

3.675.68

↓ -45.0%

Over 1 Year

LowHigh

3.107.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,731	2,047	54.86	—	Falling delivery	3,815	61.5%	—
Sept. 30, 2026	3,366	2,241	66.58	1.0%	–	4,070	64.1%	3.96
Sept. 29, 2026	4,024	2,296	57.05	-0.8%	Falling delivery	4,039	64.0%	3.92
Sept. 28, 2026	4,875	3,152	64.66	-3.4%	–	3,730	65.9%	3.95
Sept. 25, 2026	3,082	1,998	64.82	1.0%	–	3,527	67.7%	4.09
Sept. 24, 2026	5,002	3,351	66.98	-2.9%	–	3,983	66.0%	4.05
Sept. 23, 2026	3,210	2,134	66.49	2.0%	–	3,822	65.3%	4.17
Sept. 22, 2026	2,481	1,658	66.81	-1.0%	–	6,761	69.5%	4.09
Sept. 21, 2026	3,862	2,792	72.31	-4.2%	Rising delivery	8,545	65.6%	4.13
Sept. 18, 2026	5,360	3,215	59.98	0.9%	–	8,497	64.6%	4.31
Sept. 17, 2026	4,198	2,672	63.65	-4.3%	–	11,542	60.9%	4.27
Sept. 16, 2026	17,903	13,161	73.51	5.9%	Rising delivery	12,309	61.2%	4.46
Sept. 15, 2026	11,404	6,192	54.30	1.0%	–	10,610	55.8%	4.21
Sept. 11, 2026	3,622	2,188	60.40	-1.2%	Rising delivery	12,695	54.8%	4.17
Sept. 10, 2026	20,585	10,934	53.12	7.7%	–	15,752	55.2%	4.22
Sept. 9, 2026	8,032	5,216	64.94	-3.0%	Rising delivery	12,686	56.9%	3.92
Sept. 8, 2026	9,405	5,081	54.02	-4.3%	–	12,002	56.4%	4.04
Sept. 7, 2026	21,832	11,364	52.05	3.4%	–	11,024	57.0%	4.22
Sept. 4, 2026	18,908	10,907	57.69	10.0%	–	7,534	61.2%	4.08
Sept. 3, 2026	5,253	3,532	67.23	-0.8%	–	4,738	67.2%	3.71
Sept. 2, 2026	4,613	2,957	64.11	-1.1%	–	4,673	67.6%	3.74
Sept. 1, 2026	4,517	2,647	58.60	-0.8%	Falling delivery	4,687	68.3%	3.78
Aug. 31, 2026	4,380	3,004	68.59	-2.3%	–	5,371	66.5%	3.81
Aug. 28, 2026	4,927	3,771	76.55	-0.5%	Rising delivery	5,041	67.2%	3.90
Aug. 27, 2026	4,927	3,411	69.22	-1.0%	Rising delivery	5,169	64.0%	3.92
Aug. 26, 2026	4,684	3,171	67.71	-1.2%	–	5,233	64.3%	3.96
Aug. 25, 2026	7,938	4,511	56.83	1.8%	Falling delivery	4,946	64.9%	4.01
Aug. 24, 2026	2,729	2,072	75.94	-2.2%	Rising delivery	4,957	65.6%	3.94
Aug. 21, 2026	5,568	3,365	60.42	1.5%	–	5,215	64.5%	4.03
Aug. 20, 2026	5,243	3,714	70.83	0.5%	–	4,886	66.9%	3.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.99	4.09	4.09	4.09	4.43	4.72
EMA	4.00	4.05	4.07	4.16	4.36	4.72

RSI (14) 45.0

ATR (14) 0.18

MFI (14) 63.7

Beta (1Y) 1.62

MACD -0.02 / Signal 0.00 / Hist. -0.02

Bollinger Upper (20, 2σ) 4.44

Bollinger Middle 4.09

Bollinger Lower 3.73

S3	S2	S1	Pivot	R1	R2	R3
3.82	3.86	3.91	3.95	4.00	4.04	4.09

ADX (14) 21.3

ROC (21) 3.94%

ROC (125) 25.32%

Beta (1M) 2.54

Beta (3M) 0.96

Beta (1Y) 1.62

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.27	Neutral
Stochastic RSI	8.57	Oversold
Williams %R	-79.73	Neutral
CCI (20)	-66.13	Neutral
Ultimate Oscillator	44.32	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.99	4.09	4.09	4.03	4.09	4.43	4.50	4.72
EMA	4.00	4.05	4.07	4.09	4.16	4.37	4.61	4.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.86	3.92	3.95	4.01	4.04	—	—
Camarilla	3.91	3.94	3.94	3.95	—	3.97	3.98	3.98	4.01
Fibonacci	—	3.86	3.89	3.92	3.95	3.98	4.01	4.04	—

Performance by period

Period	Return	Low	High
1D	1.0%	3.9000	3.9900
1W	-5.0%	3.8100	4.1600
1M	3.9%	3.6700	4.5500
Qtr	-15.6%	3.6700	4.8500
6M	4.5%	3.6700	5.6800
1Y	-45.0%	3.1000	7.9300
3Y	41.4%	2.2000	19.8000
5Y	126.3%	1.1000	19.8000
7Y	620.0%	0.3500	19.8000
10Y	-32.9%	0.3500	19.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)