United Drilling Tools Limited

Capital Goods · Industrial Manufacturing

NSE: UNIDT BSE: 522014

₹222.06

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

229.7

10D

230.1

20D

228.7

50D

226.5

100D

221.7

200D

208.2

Delivery and volume

Day avg. delivery

58.8%

Week avg. delivery

61.3%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

226.19

Pivot

First resistance231.87

Second resistance241.69

Third resistance247.37

First support216.37

Second support210.69

Third support200.87

Day RSI47.0

Day MFI73.0

Day MACD1.72

Day MACD signal1.66

Beta

1M0.78

3M0.38

1Y0.59

3Y0.91

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

202.98272.00

↑ 6.9%

Over 3 Months

LowHigh

202.98272.00

↑ 43.3%

Over 6 Months

LowHigh

151.10272.00

↑ 11.6%

Over 1 Year

LowHigh

146.00272.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	155	91	58.82	—	–	90	61.3%	—
Sept. 30, 2026	47	31	65.18	-3.4%	Rising delivery	198	49.7%	222.06
Sept. 29, 2026	34	19	55.40	0.2%	–	259	52.6%	229.83
Sept. 28, 2026	53	33	62.01	-5.1%	Rising delivery	255	52.7%	229.31
Sept. 25, 2026	164	104	63.60	-6.9%	Rising delivery	248	52.5%	241.71
Sept. 24, 2026	692	306	44.14	10.4%	Falling delivery	218	51.1%	259.76
Sept. 23, 2026	353	221	62.41	10.7%	–	86	64.1%	235.24
Sept. 22, 2026	14	10	69.40	-4.5%	–	23	66.4%	212.42
Sept. 21, 2026	15	10	65.73	-0.7%	–	30	68.1%	222.44
Sept. 18, 2026	16	11	72.13	-1.8%	–	28	69.4%	224.01
Sept. 17, 2026	33	25	74.69	4.3%	–	25	69.7%	228.07
Sept. 16, 2026	36	20	55.46	1.1%	Falling delivery	19	68.9%	218.77
Sept. 15, 2026	50	36	72.45	-6.3%	Falling delivery	13	78.2%	216.49
Sept. 11, 2026	4	4	100.00	0.2%	–	4	100.0%	230.95
Sept. 10, 2026	3	3	100.00	0.0%	–	3	100.0%	230.47
Sept. 9, 2026	3	3	100.00	-1.6%	–	3	100.0%	230.36
Sept. 8, 2026	3	3	100.00	0.4%	–	3	100.0%	234.16
Sept. 7, 2026	5	5	100.00	3.5%	–	2	100.0%	233.24
Sept. 4, 2026	3	3	100.00	1.6%	–	2	100.0%	225.46
Sept. 3, 2026	2	2	100.00	0.3%	–	1	100.0%	221.96
Sept. 2, 2026	3	3	100.00	-0.4%	–	1	100.0%	221.27
Sept. 1, 2026	0	0	100.00	3.1%	–	0	100.0%	222.20
Aug. 31, 2026	0	0	100.00	0.0%	–	1	100.0%	215.51
Aug. 28, 2026	1	1	100.00	1.4%	–	1	100.0%	215.51
Aug. 27, 2026	1	1	100.00	-4.2%	–	1	100.0%	212.63
Aug. 26, 2026	0	0	100.00	1.4%	–	1	100.0%	221.99
Aug. 25, 2026	3	3	100.00	-0.4%	–	1	100.0%	218.91
Aug. 24, 2026	1	1	100.00	-2.8%	–	0	100.0%	219.78
Aug. 21, 2026	1	1	100.00	0.3%	–	0	100.0%	226.21
Aug. 20, 2026	0	0	100.00	2.1%	–	0	100.0%	225.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	236.53	230.49	228.40	226.73	226.87	208.24
EMA	229.69	230.08	228.66	226.47	221.72	208.24

RSI (14) 47.0

ATR (14) 16.54

MFI (14) 73.0

Beta (1Y) 0.59

MACD 1.72 / Signal 1.66 / Hist. 0.07

Bollinger Upper (20, 2σ) 248.24

Bollinger Middle 228.40

Bollinger Lower 208.56

S3	S2	S1	Pivot	R1	R2	R3
200.87	210.69	216.37	226.19	231.87	241.69	247.37

ADX (14) 18.0

ROC (21) 3.04%

ROC (125) 51.30%

Beta (1M) 0.78

Beta (3M) 0.38

Beta (1Y) 0.59

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.64	Neutral
Stochastic RSI	25.78	Neutral
Williams %R	-72.36	Neutral
CCI (20)	-26.88	Neutral
Ultimate Oscillator	41.36	Neutral
Awesome Oscillator	13.30	Above zero
Momentum (10)	3.29	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	236.53	230.48	228.40	225.57	226.73	226.87	212.94	208.24
EMA	229.69	230.08	228.66	227.76	226.46	222.02	218.15	216.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	209.66	214.31	225.16	229.81	240.66	—	—
Camarilla	213.54	217.80	219.22	220.64	—	223.48	224.90	226.32	230.59
Fibonacci	—	210.69	216.61	220.27	226.19	232.11	235.77	241.69	—

Performance by period

Period	Return	Low	High
1D	-3.4%	220.5000	236.0000
1W	-5.6%	220.5000	272.0000
1M	3.0%	202.9800	272.0000
Qtr	6.9%	202.9800	272.0000
6M	43.3%	151.1000	272.0000
1Y	11.6%	146.0000	272.0000
3Y	-8.6%	146.0000	319.0000
5Y	-35.7%	146.0000	604.8500
7Y	—	146.0000	604.8500
10Y	—	146.0000	604.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)