United Spirits Limited

Fast Moving Consumer Goods · Beverages

NSE: UNITDSPR BSE: 532432

₹1354.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1383.8

10D

1396.4

20D

1416.4

50D

1433.7

100D

1416.9

200D

1374.9

Delivery and volume

Day avg. delivery

60.7%

Week avg. delivery

74.7%

Month avg. delivery

68.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1356.03

Pivot

First resistance1374.47

Second resistance1394.93

Third resistance1413.37

First support1335.57

Second support1317.13

Third support1296.67

Day RSI33.5

Day MFI17.6

Day MACD-24.65

Day MACD signal-22.49

Beta

1M1.14

3M0.73

1Y0.85

3Y0.70

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

1337.601498.90

↑ 0.1%

Over 3 Months

LowHigh

1337.601563.40

↑ 8.4%

Over 6 Months

LowHigh

1210.801563.40

↑ 0.5%

Over 1 Year

LowHigh

1210.801563.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,068	649	60.74	—	Falling delivery	2,405	74.7%	—
Sept. 30, 2026	1,058	627	59.30	-0.7%	Falling delivery	2,237	75.6%	1354.00
Sept. 29, 2026	9,122	7,197	78.89	-3.7%	–	2,195	74.5%	1363.00
Sept. 28, 2026	394	266	67.43	-0.6%	Rising delivery	450	53.6%	1415.40
Sept. 25, 2026	385	245	63.71	0.0%	Rising delivery	529	53.5%	1423.80
Sept. 24, 2026	226	120	53.12	-1.2%	Falling delivery	621	60.5%	1423.30
Sept. 23, 2026	849	345	40.63	3.1%	Falling delivery	632	61.3%	1441.00
Sept. 22, 2026	395	229	57.84	0.1%	Falling delivery	510	67.3%	1398.00
Sept. 21, 2026	789	475	60.20	1.9%	Falling delivery	502	67.4%	1397.00
Sept. 18, 2026	848	710	83.73	-1.4%	Rising delivery	446	67.7%	1371.00
Sept. 17, 2026	281	181	64.51	0.0%	–	384	62.3%	1390.00
Sept. 16, 2026	240	123	51.18	1.4%	Falling delivery	446	60.6%	1389.50
Sept. 15, 2026	355	205	57.93	-1.7%	–	501	62.0%	1370.60
Sept. 11, 2026	506	290	57.36	-0.4%	–	508	61.6%	1395.00
Sept. 10, 2026	539	397	73.64	-0.4%	Rising delivery	481	62.0%	1400.00
Sept. 9, 2026	588	335	57.01	-2.4%	–	514	59.4%	1405.20
Sept. 8, 2026	515	323	62.73	0.0%	–	576	61.6%	1440.00
Sept. 7, 2026	392	220	56.08	-2.2%	–	553	60.3%	1440.00
Sept. 4, 2026	369	215	58.40	-1.2%	Falling delivery	783	67.3%	1471.70
Sept. 3, 2026	708	433	61.17	1.3%	Falling delivery	834	68.5%	1488.90
Sept. 2, 2026	895	581	64.89	0.0%	–	841	68.7%	1469.50
Sept. 1, 2026	402	220	54.59	-1.3%	Falling delivery	791	68.3%	1470.00
Aug. 31, 2026	1,541	1,186	77.00	-1.3%	Rising delivery	767	69.7%	1490.00
Aug. 28, 2026	626	436	69.77	-0.8%	Rising delivery	541	63.0%	1510.00
Aug. 27, 2026	739	463	62.70	-1.1%	–	590	60.1%	1522.00
Aug. 26, 2026	648	395	60.98	-0.7%	–	637	60.7%	1538.50
Aug. 25, 2026	280	190	67.93	-0.3%	Rising delivery	562	60.2%	1550.00
Aug. 24, 2026	413	220	53.22	-0.1%	Falling delivery	605	61.7%	1555.00
Aug. 21, 2026	869	505	58.05	0.8%	Falling delivery	598	63.7%	1556.00
Aug. 20, 2026	976	624	63.90	1.3%	–	571	64.9%	1544.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1395.90	1397.65	1412.35	1473.48	1397.20	1374.90
EMA	1383.78	1396.40	1416.44	1433.73	1416.85	1374.90

RSI (14) 33.5

ATR (14) 31.02

MFI (14) 17.6

Beta (1Y) 0.85

MACD -24.65 / Signal -22.49 / Hist. -2.16

Bollinger Upper (20, 2σ) 1485.17

Bollinger Middle 1412.35

Bollinger Lower 1339.52

S3	S2	S1	Pivot	R1	R2	R3
1296.67	1317.13	1335.57	1356.03	1374.47	1394.93	1413.37

ADX (14) 30.4

ROC (21) -9.13%

ROC (125) 11.09%

Beta (1M) 1.14

Beta (3M) 0.73

Beta (1Y) 0.85

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.71	Oversold
Stochastic RSI	32.01	Neutral
Williams %R	-84.29	Oversold
CCI (20)	-141.09	Oversold
Ultimate Oscillator	42.75	Neutral
Awesome Oscillator	-57.32	Below zero
Momentum (10)	-35.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1395.90	1397.65	1412.35	1450.21	1473.48	1397.20	1371.94	1374.90
EMA	1383.78	1396.40	1416.44	1429.23	1433.73	1415.36	1402.57	1397.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1316.63	1334.55	1355.53	1373.45	1394.43	—	—
Camarilla	1332.61	1343.30	1346.87	1350.43	—	1357.57	1361.13	1364.70	1375.40
Fibonacci	—	1317.13	1331.99	1341.17	1356.03	1370.89	1380.07	1394.93	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1337.6000	1376.5000
1W	-6.0%	1337.6000	1442.0000
1M	-9.1%	1337.6000	1498.9000
Qtr	0.1%	1337.6000	1563.4000
6M	8.4%	1210.8000	1563.4000
1Y	0.5%	1210.8000	1563.4000
3Y	34.4%	981.3500	1700.0000
5Y	56.5%	712.0000	1700.0000
7Y	110.3%	442.6500	1700.0000
10Y	—	438.2000	1700.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)