United Spirits Limited

Fast Moving Consumer Goods · Beverages

NSE: UNITDSPR BSE: 532432

₹1354.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +17.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1352.7000	-9.00	6834800	-36000	Long Unwinding
Nov. 23, 2026	1362.0000	-5.00	42400	5600	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1371.6000	1371.6000	1364.0000	1371.5000	2400	2400
Sept. 30, 2026	Nov. 23, 2026	1376.0000	1376.9000	1352.3000	1362.0000	42400	5600
Sept. 30, 2026	Oct. 27, 2026	1369.0000	1374.1000	1345.4000	1352.7000	6834800	-36000
Sept. 29, 2026	Nov. 23, 2026	1391.0000	1402.0000	1345.3000	1367.0000	36800	9600
Sept. 29, 2026	Oct. 27, 2026	1406.8000	1407.9000	1333.6000	1361.7000	6870800	426000
Sept. 29, 2026	Sept. 29, 2026	1398.2000	1399.7000	1357.8000	1376.2000	795200	-664400
Sept. 28, 2026	Nov. 23, 2026	1427.1000	1430.4000	1423.7000	1426.1000	27200	2800
Sept. 28, 2026	Oct. 27, 2026	1420.3000	1426.7000	1414.5000	1418.5000	6444800	1236800
Sept. 28, 2026	Sept. 29, 2026	1413.2000	1419.5000	1408.2000	1411.4000	1459600	-1160400
Sept. 25, 2026	Nov. 23, 2026	1443.0000	1443.0000	1433.1000	1433.4000	24400	2400

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.005

Max Pain 1400.0000

Open Interest by Strike (Max Pain: 1400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	368.6000	190.88	0.715	1160.0000	-0.042	35.03	2.3000	8000	8400
400	400	158.0000	—		1200.0000	-0.067	31.89	3.6000	-15200	34000
0	0	343.9000	194.78	0.681	1220.0000	-0.034	22.48	1.1500	0	0
1600	0	145.6500	49.56	0.776	1240.0000	-0.115	29.5	6.3000	29600	37200
0	0	305.5000	180.06	0.656	1260.0000	-0.152	28.69	8.6500	2800	218000
0	0	259.5000	153.26	0.639	1280.0000	-0.201	28.25	12.1500	-64400	33600
76400	15600	68.8000	20.08	0.807	1300.0000	-0.257	27.39	16.2000	-14400	100400
4400	0	53.5000	19.75	0.725	1320.0000	-0.327	27.31	22.4000	16800	33600
15200	7200	41.4500	20.47	0.621	1340.0000	-0.402	26.95	29.7000	20000	80000
91600	57200	31.5000	21.1	0.517	1360.0000	-0.481	27.01	39.1500	87200	230800
88400	-6400	23.0500	21.36	0.417	1380.0000	-0.560	27.22	50.4000	-18800	68400
391600	54800	16.6500	21.76	0.327	1400.0000	-0.629	28.16	64.1500	-800	174400
146800	2800	11.7500	22.09	0.250	1420.0000	-0.690	29.12	79.1500	0	44400
112800	-5600	8.5500	22.83	0.190	1440.0000	-0.771	26.59	91.1000	-800	56000
67200	18000	6.0500	23.36	0.142	1460.0000	-0.842	24.92	105.8500	1200	27600
37600	10800	4.4000	24.09	0.106	1480.0000	-0.909	22.59	121.8000	400	40400
202400	13200	3.5000	25.33	0.084	1500.0000	-0.858	32.12	146.5500	400	31200
9200	400	2.5000	25.85	0.062	1520.0000	-0.782	48.09	178.9000	0	12400
16800	2400	1.9000	26.68	0.048	1540.0000	-0.875	37.78	186.3000	0	6400
16400	-7600	1.4000	27.31	0.036	1560.0000	-0.819	51.11	215.3000	0	1600
2800	0	0.5500	25.39	0.017	1580.0000		—	188.6000	0	400
40800	7600	1.1500	30.37	0.028	1600.0000		—	216.9000	0	6800
800	0	0.4000	27.76	0.012	1620.0000		—	239.0000	0	800
4800	0	0.3000	28.41	0.009	1640.0000		—	247.1500	0	400
8800	0	0.6000	32.76	0.014	1660.0000		—	265.0000	0	800
147200	-4000	0.3500	32.16	0.009	1680.0000	-0.913	54.04	324.8500	0	248400
4800	0	0.9000	39.84	0.018	1720.0000		—	319.0000	0	400