United Spirits Limited

Fast Moving Consumer Goods · Beverages

NSE: UNITDSPR BSE: 532432

₹1369.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +20.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1376.6000	+31.30	6833600	-26800	Short Covering
Nov. 23, 2026	1383.0000	+30.70	46400	2800	Long Buildup
Dec. 29, 2026	1389.6000	+34.60	3600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1362.2000	1393.5000	1353.3000	1389.6000	3600	0
Oct. 5, 2026	Nov. 23, 2026	1352.3000	1387.4000	1343.8000	1383.0000	46400	2800
Oct. 5, 2026	Oct. 27, 2026	1351.9000	1382.1000	1336.8000	1376.6000	6833600	-26800
Oct. 1, 2026	Dec. 29, 2026	1360.6000	1361.3000	1343.5000	1355.0000	3600	1200
Oct. 1, 2026	Nov. 23, 2026	1357.3000	1360.0000	1330.0000	1352.3000	43600	1200
Oct. 1, 2026	Oct. 27, 2026	1345.0000	1355.5000	1322.4000	1345.3000	6860400	25600
Sept. 30, 2026	Dec. 29, 2026	1371.6000	1371.6000	1364.0000	1371.5000	2400	2400
Sept. 30, 2026	Nov. 23, 2026	1376.0000	1376.9000	1352.3000	1362.0000	42400	5600
Sept. 30, 2026	Oct. 27, 2026	1369.0000	1374.1000	1345.4000	1352.7000	6834800	-36000
Sept. 29, 2026	Nov. 23, 2026	1391.0000	1402.0000	1345.3000	1367.0000	36800	9600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.001

Max Pain 1400.0000

Open Interest by Strike (Max Pain: 1400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	368.6000	185.81	0.723	1160.0000	-0.041	37.75	2.3500	3200	11600
400	0	158.0000	—		1200.0000	-0.065	35.01	3.8000	9600	43600
0	0	343.9000	190.62	0.688	1220.0000	-0.088	34.52	5.3500	12400	12400
1600	0	145.6500	38.03	0.859	1240.0000	-0.114	33.6	7.1000	4000	41200
0	0	305.5000	176.14	0.664	1260.0000	-0.148	32.9	9.5500	-1200	216800
0	0	259.5000	149.14	0.648	1280.0000	-0.192	32.76	13.2500	25600	59200
76800	400	62.4000	—		1300.0000	-0.244	32.75	18.1000	-3200	97200
21200	16800	49.5000	—		1320.0000	-0.304	33.04	24.5000	6000	39600
31600	16400	38.1000	9.25	0.860	1340.0000	-0.367	33.7	32.7000	10800	90800
124400	32800	28.9000	13.83	0.630	1360.0000	-0.432	34.75	42.8500	-5600	225200
117600	29200	21.0000	15.76	0.480	1380.0000	-0.493	36.87	55.9000	-2000	66400
361600	-30000	15.3000	17.37	0.362	1400.0000	-0.551	36.66	66.7500	-2400	172000
152800	6000	11.0000	18.62	0.271	1420.0000	-0.554	56.12	106.8500	0	44400
115600	2800	7.7000	19.55	0.198	1440.0000	-0.667	35.68	91.1000	0	56000
78400	11200	5.6000	20.68	0.147	1460.0000	-0.716	35.94	105.8500	0	27600
38800	1200	3.9500	21.52	0.107	1480.0000	-0.758	36.5	121.8000	0	40400
195600	-6800	3.0500	22.8	0.082	1500.0000	-0.712	51.44	155.0500	800	32000
8400	-800	1.8000	22.65	0.053	1520.0000	-0.713	58.44	178.9000	0	12400
18000	1200	1.4500	23.96	0.042	1540.0000	-0.774	51.4	186.3000	0	6400
16000	-400	1.1000	24.91	0.032	1560.0000	-0.747	62.84	215.3000	0	1600
2800	0	0.5500	24.23	0.018	1580.0000		—	188.6000	0	400
42800	2000	1.0000	28.53	0.026	1600.0000		—	216.9000	0	6800
800	0	0.4000	26.73	0.012	1620.0000		—	239.0000	0	800
4000	-800	0.6000	30.03	0.016	1640.0000		—	247.1500	0	400
2800	-6000	0.5000	31.02	0.013	1660.0000		—	265.0000	0	800
137200	-10000	0.4000	31.79	0.010	1680.0000	-0.828	71.8	324.8500	0	248400
4800	0	0.3000	33.82	0.008	1720.0000		—	319.0000	0	400