United Spirits Limited

Fast Moving Consumer Goods · Beverages

NSE: UNITDSPR BSE: 532432

₹1369.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +20.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1376.6000	+31.30	6833600	-26800	Short Covering
Nov. 23, 2026	1383.0000	+30.70	46400	2800	Long Buildup
Dec. 29, 2026	1389.6000	+34.60	3600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1362.2000	1393.5000	1353.3000	1389.6000	3600	0
Oct. 5, 2026	Nov. 23, 2026	1352.3000	1387.4000	1343.8000	1383.0000	46400	2800
Oct. 5, 2026	Oct. 27, 2026	1351.9000	1382.1000	1336.8000	1376.6000	6833600	-26800
Oct. 1, 2026	Dec. 29, 2026	1360.6000	1361.3000	1343.5000	1355.0000	3600	1200
Oct. 1, 2026	Nov. 23, 2026	1357.3000	1360.0000	1330.0000	1352.3000	43600	1200
Oct. 1, 2026	Oct. 27, 2026	1345.0000	1355.5000	1322.4000	1345.3000	6860400	25600
Sept. 30, 2026	Dec. 29, 2026	1371.6000	1371.6000	1364.0000	1371.5000	2400	2400
Sept. 30, 2026	Nov. 23, 2026	1376.0000	1376.9000	1352.3000	1362.0000	42400	5600
Sept. 30, 2026	Oct. 27, 2026	1369.0000	1374.1000	1345.4000	1352.7000	6834800	-36000
Sept. 29, 2026	Nov. 23, 2026	1391.0000	1402.0000	1345.3000	1367.0000	36800	9600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1280.0000

Open Interest by Strike (Max Pain: 1280.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	265.2500	—		1120.0000	-0.062	30.13	5.8000	0	0
0	0	196.6000	23.8	0.907	1200.0000	-0.143	30.32	16.0000	0	0
0	0	165.6000	25.46	0.838	1240.0000	-0.198	30.43	24.4500	0	0
0	0	137.4000	26.42	0.762	1280.0000	-0.262	30.42	35.3500	400	400
0	0	112.2000	27.02	0.680	1320.0000	-0.334	30.7	49.8500	0	0
0	0	90.2000	27.44	0.596	1360.0000	-0.409	30.92	67.3000	0	0
0	0	71.4000	27.76	0.512	1400.0000	-0.483	31.15	87.8500	0	0
0	0	55.6000	27.98	0.431	1440.0000	-0.555	31.46	111.5000	0	0
0	0	42.6500	28.16	0.356	1480.0000	-0.621	31.83	137.9500	0	0
0	0	32.3000	28.33	0.289	1520.0000	-0.680	32.33	167.0500	0	0
0	0	17.6500	28.52	0.180	1600.0000	-0.775	33.59	231.2500	0	0