United Spirits Limited

Fast Moving Consumer Goods · Beverages

NSE: UNITDSPR BSE: 532432

₹1369.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +20.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1376.6000	+31.30	6833600	-26800	Short Covering
Nov. 23, 2026	1383.0000	+30.70	46400	2800	Long Buildup
Dec. 29, 2026	1389.6000	+34.60	3600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1362.2000	1393.5000	1353.3000	1389.6000	3600	0
Oct. 5, 2026	Nov. 23, 2026	1352.3000	1387.4000	1343.8000	1383.0000	46400	2800
Oct. 5, 2026	Oct. 27, 2026	1351.9000	1382.1000	1336.8000	1376.6000	6833600	-26800
Oct. 1, 2026	Dec. 29, 2026	1360.6000	1361.3000	1343.5000	1355.0000	3600	1200
Oct. 1, 2026	Nov. 23, 2026	1357.3000	1360.0000	1330.0000	1352.3000	43600	1200
Oct. 1, 2026	Oct. 27, 2026	1345.0000	1355.5000	1322.4000	1345.3000	6860400	25600
Sept. 30, 2026	Dec. 29, 2026	1371.6000	1371.6000	1364.0000	1371.5000	2400	2400
Sept. 30, 2026	Nov. 23, 2026	1376.0000	1376.9000	1352.3000	1362.0000	42400	5600
Sept. 30, 2026	Oct. 27, 2026	1369.0000	1374.1000	1345.4000	1352.7000	6834800	-36000
Sept. 29, 2026	Nov. 23, 2026	1391.0000	1402.0000	1345.3000	1367.0000	36800	9600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 6.0

Max Pain 1320.0000

Open Interest by Strike (Max Pain: 1320.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	396.8500	144.52	0.724	1160.0000	-0.027	24.5	1.3500	0	0
0	0	370.1500	140.81	0.703	1200.0000	-0.046	22.65	2.3000	0	0
0	0	164.6000	22.12	0.937	1220.0000	-0.128	30.57	10.7500	0	0
0	0	332.5000	130.94	0.680	1240.0000	-0.080	20.98	4.1000	0	0
0	0	132.7000	25.12	0.846	1260.0000	-0.196	30.71	18.5000	0	0
0	0	295.9500	121.7	0.655	1280.0000	-0.134	18.95	6.9000	0	0
0	0	104.2000	26.46	0.747	1300.0000	-0.279	30.89	29.6500	0	0
400	400	60.8000	—		1320.0000	-0.337	34.35	43.0000	400	2000
0	0	79.6000	27.23	0.639	1340.0000	-0.372	31.13	44.7000	0	0
0	0	227.1500	105.16	0.596	1360.0000	-0.358	12.99	16.9500	0	0
0	0	59.1000	27.72	0.529	1380.0000	-0.469	31.44	63.8500	0	0
0	0	195.7000	98.0	0.561	1400.0000	-0.516	31.65	75.0000	0	400
0	0	42.6500	28.07	0.423	1420.0000	-0.562	31.86	87.0500	0	0
0	0	166.6000	91.58	0.523	1440.0000		—	35.2500	0	0
0	0	29.9000	28.32	0.327	1460.0000	-0.647	32.38	113.9000	0	0
0	0	140.0500	85.87	0.483	1480.0000		—	48.0500	0	0
0	0	20.4000	28.52	0.244	1500.0000	-0.719	33.12	144.0500	0	0
0	0	116.3500	80.91	0.440	1520.0000		—	63.7500	0	0
0	0	95.4000	76.56	0.395	1560.0000		—	82.2500	0	0