UPL Limited

Chemicals · Fertilizers & Agrochemicals

NSE: UPL BSE: 512070 BSE: 534401

₹539.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

545.1

10D

551.2

20D

558.9

50D

573.2

100D

596.7

200D

644.3

Delivery and volume

Day avg. delivery

60.1%

Week avg. delivery

60.5%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

539.97

Pivot

First resistance544.68

Second resistance549.62

Third resistance554.33

First support535.03

Second support530.32

Third support525.38

Day RSI36.6

Day MFI25.0

Day MACD-9.08

Day MACD signal-6.88

Beta

1M0.19

3M1.09

1Y1.31

3Y1.16

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

532.60589.40

↓ -4.5%

Over 3 Months

LowHigh

532.60629.00

↓ -9.2%

Over 6 Months

LowHigh

532.60682.60

↓ -18.4%

Over 1 Year

LowHigh

532.60812.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,507	1,508	60.13	—	–	2,608	60.5%	—
Sept. 30, 2026	3,542	2,422	68.38	0.3%	Rising delivery	2,376	60.2%	539.75
Sept. 29, 2026	3,319	1,753	52.81	-2.1%	Falling delivery	2,335	60.2%	538.00
Sept. 28, 2026	1,578	958	60.71	-0.1%	–	2,258	64.2%	549.50
Sept. 25, 2026	2,096	1,248	59.55	0.1%	Falling delivery	2,484	65.1%	550.05
Sept. 24, 2026	1,346	775	57.58	-0.6%	Falling delivery	2,875	70.4%	549.60
Sept. 23, 2026	3,336	2,296	68.83	-1.2%	–	3,025	69.7%	553.15
Sept. 22, 2026	2,934	1,968	67.10	0.0%	–	2,984	69.0%	559.90
Sept. 21, 2026	2,710	1,795	66.25	-3.5%	–	2,726	67.3%	559.90
Sept. 18, 2026	4,050	3,285	81.10	4.6%	Rising delivery	2,713	69.5%	580.00
Sept. 17, 2026	2,094	1,201	57.34	0.8%	Falling delivery	2,155	64.5%	554.75
Sept. 16, 2026	3,133	2,053	65.53	-1.8%	–	2,101	64.6%	550.60
Sept. 15, 2026	1,641	836	50.91	-2.1%	Falling delivery	1,806	64.6%	560.80
Sept. 11, 2026	2,649	2,050	77.40	-0.4%	Rising delivery	1,833	65.2%	572.95
Sept. 10, 2026	1,258	809	64.32	-0.1%	–	1,675	60.7%	575.30
Sept. 9, 2026	1,827	1,045	57.20	-0.2%	–	1,758	60.0%	575.70
Sept. 8, 2026	1,658	1,094	65.99	0.7%	Rising delivery	2,211	59.3%	576.75
Sept. 7, 2026	1,775	981	55.26	-1.6%	Rising delivery	2,697	44.0%	573.00
Sept. 4, 2026	1,856	1,157	62.31	-0.5%	Rising delivery	2,883	47.9%	582.15
Sept. 3, 2026	1,677	999	59.56	1.2%	Rising delivery	2,759	46.2%	585.35
Sept. 2, 2026	4,091	2,331	56.98	2.0%	Rising delivery	2,683	45.4%	578.45
Sept. 1, 2026	4,089	469	11.47	0.9%	Falling delivery	2,284	42.1%	567.10
Aug. 31, 2026	2,703	1,955	72.31	-1.5%	Rising delivery	2,254	53.5%	562.25
Aug. 28, 2026	1,234	623	50.46	-1.2%	–	2,017	47.7%	571.00
Aug. 27, 2026	1,296	715	55.21	-1.9%	Rising delivery	1,951	47.4%	578.10
Aug. 26, 2026	2,098	1,050	50.05	0.7%	–	2,292	50.3%	589.30
Aug. 25, 2026	3,940	1,689	42.88	2.3%	Falling delivery	2,432	51.3%	585.00
Aug. 24, 2026	1,516	729	48.10	0.5%	Falling delivery	2,019	57.9%	571.90
Aug. 21, 2026	905	440	48.59	-0.5%	Falling delivery	1,944	59.6%	569.00
Aug. 20, 2026	3,002	1,855	61.78	0.7%	–	2,188	62.0%	571.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	545.38	553.46	563.28	574.61	595.54	644.33
EMA	545.11	551.21	558.86	573.21	596.71	644.33

RSI (14) 36.6

ATR (14) 11.72

MFI (14) 25.0

Beta (1Y) 1.31

MACD -9.08 / Signal -6.88 / Hist. -2.20

Bollinger Upper (20, 2σ) 592.03

Bollinger Middle 563.28

Bollinger Lower 534.54

S3	S2	S1	Pivot	R1	R2	R3
525.38	530.32	535.03	539.97	544.68	549.62	554.33

ADX (14) 13.9

ROC (21) -4.00%

ROC (125) -4.97%

Beta (1M) 0.19

Beta (3M) 1.09

Beta (1Y) 1.31

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.08	Oversold
Stochastic RSI	6.96	Oversold
Williams %R	-84.92	Oversold
CCI (20)	-129.17	Oversold
Ultimate Oscillator	48.28	Neutral
Awesome Oscillator	-21.05	Below zero
Momentum (10)	-10.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	545.38	553.46	563.28	566.64	574.61	595.54	608.10	644.33
EMA	545.11	551.21	558.86	564.18	573.19	593.78	610.31	621.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	530.26	534.93	539.91	544.58	549.56	—	—
Camarilla	534.44	537.10	537.98	538.87	—	540.63	541.52	542.40	545.06
Fibonacci	—	530.32	534.00	536.28	539.97	543.65	545.93	549.62	—

Performance by period

Period	Return	Low	High
1D	0.3%	535.2500	544.9000
1W	-2.4%	532.6000	553.6500
1M	-4.0%	532.6000	589.4000
Qtr	-4.5%	532.6000	629.0000
6M	-9.2%	532.6000	682.6000
1Y	-18.4%	532.6000	812.2000
3Y	-12.4%	447.8000	812.2000
5Y	-24.3%	447.8000	848.0000
7Y	-9.3%	240.1500	864.7000
10Y	-19.9%	240.1500	1043.7500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)