UPL Limited

Chemicals · Fertilizers & Agrochemicals

NSE: UPL BSE: 512070 BSE: 534401

₹539.75

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	539.2000	-0.10	30650100	-10840	Long Unwinding
Nov. 23, 2026	541.3500	-0.10	432245	1355	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	546.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	547.4000	549.2000	540.2500	541.3500	432245	1355
Sept. 30, 2026	Oct. 27, 2026	543.8500	546.9500	537.2500	539.2000	30650100	-10840
Sept. 29, 2026	Nov. 23, 2026	548.1500	548.1500	539.8000	541.4500	430890	162600
Sept. 29, 2026	Oct. 27, 2026	546.0000	549.2000	536.4000	539.3000	30660940	3783160
Sept. 29, 2026	Sept. 29, 2026	544.0000	546.5000	532.2500	535.0000	4494535	-453925
Sept. 28, 2026	Nov. 23, 2026	556.7000	556.7000	548.2500	553.3000	268290	47425
Sept. 28, 2026	Oct. 27, 2026	553.3000	553.6500	545.5500	550.1000	26877780	5818370
Sept. 28, 2026	Sept. 29, 2026	551.5500	551.5500	542.2500	547.6000	4948460	-6882045
Sept. 25, 2026	Nov. 23, 2026	550.5000	558.4000	550.1500	556.4500	220865	18970

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.782

Max Pain 550.0000

Open Interest by Strike (Max Pain: 550.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	168.4000	210.93	0.743	440.0000	-0.061	52.29	2.1500	0	0
0	0	150.2000	194.93	0.718	460.0000	-0.099	49.88	3.6500	0	0
0	0	122.9500	151.08	0.710	470.0000	-0.098	42.76	3.0500	0	0
0	0	132.7500	180.54	0.690	480.0000	-0.154	47.16	5.9000	0	0
0	0	59.5500	32.91	0.903	485.0000	-0.139	39.98	4.3500	0	0
1355	0	51.9000	—		490.0000	-0.088	28.48	1.7500	65040	117885
0	0	51.5000	34.47	0.847	495.0000	-0.185	40.03	6.2500	0	0
47425	-2710	41.3000	—		500.0000	-0.124	26.84	2.5000	-55555	342815
0	0	44.0500	35.55	0.785	505.0000	-0.239	40.2	8.7500	0	0
0	0	89.0500	126.88	0.638	510.0000	-0.177	25.51	3.7000	-4065	218155
0	0	37.1500	36.13	0.719	515.0000	-0.212	24.99	4.5500	5420	5420
0	0	100.7000	156.45	0.623	520.0000	-0.253	24.74	5.7000	21680	181570
0	0	30.9500	36.6	0.648	525.0000	-0.302	24.96	7.3000	17615	17615
124660	16260	17.9500	18.23	0.690	530.0000	-0.351	24.59	8.8500	29810	317070
1355	1355	15.0000	18.63	0.619	535.0000	-0.404	24.76	10.9500	20325	20325
626010	82655	12.5000	19.15	0.546	540.0000	-0.459	24.71	13.2000	25745	574520
78590	78590	10.1000	19.21	0.476	545.0000	-0.494	40.85	25.2000	0	0
791320	97560	8.3000	19.73	0.410	550.0000	-0.564	25.63	19.1000	35230	743895
0	0	16.5500	37.48	0.432	555.0000	-0.559	41.06	31.0000	0	0
924110	93495	5.5000	20.63	0.296	560.0000	-0.733	18.0	21.5500	4065	395660
0	0	13.0500	37.62	0.365	565.0000	-0.619	41.43	37.5000	0	0
415985	20325	3.6000	21.51	0.208	570.0000	-0.820	19.27	30.0000	1355	243900
0	0	10.1500	37.72	0.303	575.0000	-0.675	41.79	44.5500	0	0
482380	-2710	2.3500	22.39	0.143	580.0000	-0.805	27.37	41.4500	0	138210
0	0	7.8500	37.95	0.249	585.0000	-0.724	42.38	52.2000	0	0
165310	47425	1.6000	23.51	0.100	590.0000	-0.812	33.09	52.0000	0	65040
0	0	5.9500	38.03	0.200	595.0000	-0.768	42.96	60.2500	0	0
921400	58265	1.1000	24.59	0.071	600.0000	-0.886	29.74	59.5000	12195	291325
28455	0	1.0000	27.08	0.060	610.0000		—	60.5000	0	8130
204605	0	0.6000	27.17	0.038	620.0000	-0.908	35.62	79.2000	-4065	66395
1355	0	1.0000	32.75	0.051	630.0000		—	79.0000	0	12195
124660	0	0.5000	31.34	0.029	640.0000	-0.899	45.48	100.0000	0	20325
139565	104335	0.3000	31.22	0.019	650.0000	-0.903	48.73	110.0000	0	66395
1355	0	1.9000	46.15	0.067	660.0000		—	103.5000	0	1355
85365	0	0.1500	34.47	0.009	680.0000	-0.957	46.74	137.9000	0	189700