UPL Limited

Chemicals · Fertilizers & Agrochemicals

NSE: UPL BSE: 512070 BSE: 534401

₹502.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	502.5500	-18.10	31796430	859070	Short Buildup
Nov. 23, 2026	505.5000	-17.90	563680	113820	Short Buildup
Dec. 29, 2026	506.9000	-17.80	37940	24390	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	532.0000	532.0000	506.0000	506.9000	37940	24390
Oct. 5, 2026	Nov. 23, 2026	528.7000	529.6500	502.9500	505.5000	563680	113820
Oct. 5, 2026	Oct. 27, 2026	520.4000	528.9000	499.7500	502.5500	31796430	859070
Oct. 1, 2026	Dec. 29, 2026	540.7500	540.7500	524.7000	524.7000	13550	13550
Oct. 1, 2026	Nov. 23, 2026	540.2500	541.3000	515.6000	523.4000	449860	17615
Oct. 1, 2026	Oct. 27, 2026	538.0500	538.3500	513.3000	520.6500	30937360	287260
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	546.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	547.4000	549.2000	540.2500	541.3500	432245	1355
Sept. 30, 2026	Oct. 27, 2026	543.8500	546.9500	537.2500	539.2000	30650100	-10840
Sept. 29, 2026	Nov. 23, 2026	548.1500	548.1500	539.8000	541.4500	430890	162600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.627

Max Pain 550.0000

Open Interest by Strike (Max Pain: 550.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	105.3500	130.7	0.726	435.0000	-0.026	29.37	0.4000	0	0
0	0	168.4000	273.17	0.710	440.0000	-0.085	39.19	2.1500	0	0
0	0	95.7000	122.45	0.709	445.0000	-0.044	28.36	0.7000	0	0
0	0	141.3000	224.56	0.689	450.0000	-0.059	28.39	1.0000	1355	1355
0	0	86.2500	114.61	0.689	455.0000	-0.070	27.09	1.1500	0	0
0	0	150.2000	252.42	0.683	460.0000	-0.092	27.05	1.6000	18970	18970
0	0	77.0000	107.09	0.667	465.0000	-0.110	25.93	1.9000	0	0
0	0	122.9500	205.16	0.657	470.0000	-0.126	24.22	2.1000	23035	23035
0	0	68.0500	100.02	0.642	475.0000	-0.164	24.23	2.9000	0	0
0	0	132.7500	233.55	0.653	480.0000	-0.182	21.64	2.9500	79945	79945
0	0	59.5500	93.59	0.613	485.0000	-0.239	22.34	4.3500	0	0
1355	0	39.4500	59.67	0.606	490.0000	-0.271	19.41	4.4500	-5420	112465
0	0	51.5000	87.7	0.580	495.0000	-0.343	19.8	6.2500	0	0
71815	24390	27.4000	46.66	0.557	500.0000	-0.402	16.47	6.5000	-33875	308940
0	0	44.0500	82.49	0.544	505.0000	-0.491	16.37	8.7500	0	0
0	0	89.0500	171.69	0.582	510.0000	-0.607	12.81	9.6500	93495	311650
39295	39295	17.7500	41.42	0.451	515.0000	-0.780	9.35	11.5000	36585	42005
254740	254740	14.6000	39.12	0.410	520.0000		—	14.0500	25745	207315
67750	67750	12.6000	38.63	0.373	525.0000		—	16.2500	54200	71815
279130	154470	10.3000	37.16	0.331	530.0000		—	19.3000	-6775	310295
120595	119240	8.7000	36.71	0.295	535.0000		—	22.4000	23035	43360
761510	135500	7.0500	35.74	0.256	540.0000		—	26.2000	-115175	459345
112465	33875	5.7500	35.13	0.222	545.0000		—	25.2000	0	0
962050	170730	4.8000	35.01	0.193	550.0000		—	34.1000	-47425	696470
27100	27100	4.0500	35.1	0.168	555.0000		—	31.0000	0	0
1372615	448505	3.1500	34.35	0.140	560.0000		—	42.1000	-35230	360430
0	0	13.0500	62.09	0.276	565.0000		—	37.5000	0	0
449860	33875	2.3000	35.05	0.106	570.0000		—	45.0000	-2710	241190
0	0	10.1500	60.09	0.233	575.0000		—	44.5500	0	0
491865	9485	1.5500	35.08	0.076	580.0000		—	62.0000	-2710	135500
0	0	7.8500	58.54	0.194	585.0000		—	52.2000	0	0
140920	-24390	1.2500	36.57	0.061	590.0000		—	76.1500	-1355	63685
0	0	5.9500	57.04	0.158	595.0000		—	60.2500	0	0
891590	-29810	1.0000	37.88	0.049	600.0000		—	80.0000	10840	302165
25745	-2710	1.0000	40.73	0.046	610.0000		—	60.5000	0	8130
212735	8130	0.6000	39.78	0.030	620.0000		—	79.2000	0	66395
1355	0	1.0000	46.17	0.042	630.0000		—	79.0000	0	12195
124660	0	0.5000	43.51	0.024	640.0000		—	100.0000	0	20325
132790	-6775	0.2000	40.41	0.011	650.0000		—	130.9500	-1355	65040
1355	0	1.9000	60.66	0.058	660.0000		—	103.5000	0	1355
85365	0	0.1000	42.99	0.006	680.0000		—	162.0500	0	189700