UPL Limited

Chemicals · Fertilizers & Agrochemicals

NSE: UPL BSE: 512070 BSE: 534401

₹502.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	502.5500	-18.10	31796430	859070	Short Buildup
Nov. 23, 2026	505.5000	-17.90	563680	113820	Short Buildup
Dec. 29, 2026	506.9000	-17.80	37940	24390	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	532.0000	532.0000	506.0000	506.9000	37940	24390
Oct. 5, 2026	Nov. 23, 2026	528.7000	529.6500	502.9500	505.5000	563680	113820
Oct. 5, 2026	Oct. 27, 2026	520.4000	528.9000	499.7500	502.5500	31796430	859070
Oct. 1, 2026	Dec. 29, 2026	540.7500	540.7500	524.7000	524.7000	13550	13550
Oct. 1, 2026	Nov. 23, 2026	540.2500	541.3000	515.6000	523.4000	449860	17615
Oct. 1, 2026	Oct. 27, 2026	538.0500	538.3500	513.3000	520.6500	30937360	287260
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	546.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	547.4000	549.2000	540.2500	541.3500	432245	1355
Sept. 30, 2026	Oct. 27, 2026	543.8500	546.9500	537.2500	539.2000	30650100	-10840
Sept. 29, 2026	Nov. 23, 2026	548.1500	548.1500	539.8000	541.4500	430890	162600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 440.0000

Open Interest by Strike (Max Pain: 440.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	110.4500	76.58	0.721	440.0000	-0.143	30.69	6.0000	0	0
0	0	102.2000	73.51	0.703	450.0000	-0.176	30.11	7.6000	0	0
0	0	94.2500	70.7	0.683	460.0000	-0.213	29.55	9.5500	0	0
0	0	86.6500	68.16	0.662	470.0000	-0.255	28.89	11.8000	0	0
0	0	79.4000	65.85	0.639	480.0000	-0.301	28.16	14.4000	0	0
0	0	72.5000	63.76	0.615	490.0000	-0.352	27.26	17.3000	0	0
0	0	65.9500	61.84	0.589	500.0000	-0.407	26.33	20.6500	0	0
0	0	59.8500	60.18	0.562	510.0000	-0.468	25.21	24.3500	0	0
0	0	54.1000	58.64	0.534	520.0000	-0.534	23.9	28.4500	0	0
0	0	48.7000	57.22	0.505	530.0000	-0.608	22.31	32.9500	0	0
0	0	43.7500	56.0	0.476	540.0000	-0.691	20.3	37.8500	0	0
0	0	39.1500	54.88	0.446	550.0000	-0.791	17.41	43.1000	0	0
0	0	34.9500	53.9	0.417	560.0000	-0.940	11.66	48.7500	0	0
0	0	31.1000	53.0	0.388	570.0000		—	54.7500	0	0
0	0	27.5500	52.15	0.359	580.0000		—	61.0500	0	0
0	0	24.3500	51.41	0.331	590.0000		—	67.7000	0	0
0	0	21.5000	50.78	0.304	600.0000		—	74.7000	0	0
0	0	16.6000	49.65	0.253	620.0000		—	89.5000	0	0