UPL Limited

Chemicals · Fertilizers & Agrochemicals

NSE: UPL BSE: 512070 BSE: 534401

₹502.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	502.5500	-36.65	31796430	859070	Short Buildup
Nov. 23, 2026	505.5000	-35.85	563680	113820	Short Buildup
Dec. 29, 2026	506.9000	-39.10	37940	24390	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	532.0000	532.0000	506.0000	506.9000	37940	24390
Oct. 5, 2026	Nov. 23, 2026	528.7000	529.6500	502.9500	505.5000	563680	113820
Oct. 5, 2026	Oct. 27, 2026	520.4000	528.9000	499.7500	502.5500	31796430	859070
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	546.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	547.4000	549.2000	540.2500	541.3500	432245	1355
Sept. 30, 2026	Oct. 27, 2026	543.8500	546.9500	537.2500	539.2000	30650100	-10840
Sept. 29, 2026	Nov. 23, 2026	548.1500	548.1500	539.8000	541.4500	430890	162600
Sept. 29, 2026	Oct. 27, 2026	546.0000	549.2000	536.4000	539.3000	30660940	3783160
Sept. 29, 2026	Sept. 29, 2026	544.0000	546.5000	532.2500	535.0000	4494535	-453925
Sept. 28, 2026	Nov. 23, 2026	556.7000	556.7000	548.2500	553.3000	268290	47425

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.8

Max Pain 520.0000

Open Interest by Strike (Max Pain: 520.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	109.0500	99.39	0.727	435.0000	-0.079	31.01	2.1500	0	0
0	0	154.1500	175.1	0.706	440.0000	-0.094	30.76	2.6000	0	0
0	0	100.0000	94.21	0.709	445.0000	-0.108	30.28	3.0500	0	0
0	0	95.6000	91.79	0.700	450.0000	-0.125	29.89	3.6000	0	0
0	0	91.2500	89.43	0.690	455.0000	-0.145	29.53	4.2500	0	0
0	0	136.2500	161.36	0.678	460.0000	-0.156	27.85	4.4000	0	0
0	0	82.8500	85.07	0.668	465.0000	-0.188	28.51	5.7000	0	0
0	0	78.7500	82.98	0.656	470.0000	-0.214	28.04	6.6000	0	0
0	0	74.7500	80.99	0.644	475.0000	-0.257	30.01	9.0500	2710	2710
0	0	119.2000	148.98	0.646	480.0000	-0.253	24.21	7.0500	0	0
0	0	67.1000	77.37	0.618	485.0000	-0.303	26.18	9.8000	0	0
0	0	63.4000	75.64	0.604	490.0000	-0.338	25.41	11.0500	0	0
0	0	59.8500	74.05	0.589	495.0000	-0.376	24.63	12.4500	0	0
2710	2710	25.0000	29.11	0.575	500.0000	-0.428	32.06	19.9500	2710	2710
0	0	53.0500	71.06	0.559	505.0000	-0.462	22.71	15.5500	0	0
0	0	49.8500	69.71	0.542	510.0000	-0.505	25.27	20.0000	1355	1355
0	0	46.7500	68.41	0.526	515.0000	-0.566	20.34	19.2000	0	0
1355	1355	17.0000	30.62	0.434	520.0000	-0.738	10.33	15.6000	0	0
0	0	40.9500	66.06	0.492	525.0000	-0.701	16.86	23.3000	0	0
0	0	38.2500	65.0	0.474	530.0000	-0.792	14.27	25.5500	0	0
8130	8130	11.9000	30.62	0.338	535.0000	-0.943	9.11	27.9000	0	0
0	0	14.0000	35.91	0.341	540.0000		—	21.7000	0	0
0	0	30.8500	62.13	0.420	545.0000	-0.795	22.6	42.0000	1355	1355
0	0	28.6500	61.32	0.402	550.0000		—	35.7500	0	0
0	0	26.5500	60.52	0.384	555.0000		—	38.6000	0	0
0	0	62.5500	112.4	0.486	560.0000		—	35.5000	0	1355
0	0	22.7000	59.07	0.348	565.0000		—	44.6500	0	0
0	0	20.9500	58.42	0.331	570.0000		—	47.8500	0	0
0	0	19.3000	57.8	0.313	575.0000		—	51.2000	0	0
0	0	51.8000	106.13	0.440	580.0000		—	38.2000	0	0
0	0	16.3000	56.64	0.280	585.0000		—	58.1000	0	0
0	0	14.9500	56.11	0.264	590.0000		—	61.7000	0	0
0	0	13.7000	55.63	0.248	595.0000		—	65.4500	0	0
1355	0	4.7000	39.25	0.137	600.0000		—	75.0000	0	1355
0	0	10.4500	54.32	0.204	610.0000		—	77.0500	0	0
0	0	34.4500	96.25	0.347	620.0000		—	60.2500	0	0