Utkarsh Small Finance Bank Limited

Financial Services · Banks

NSE: UTKARSHBNK BSE: 543942

₹13.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.8

10D

14.0

20D

14.2

50D

14.3

100D

14.2

200D

14.0

Delivery and volume

Day avg. delivery

50.3%

Week avg. delivery

47.3%

Month avg. delivery

36.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.81

Pivot

First resistance13.95

Second resistance14.13

Third resistance14.27

First support13.63

Second support13.49

Third support13.31

Day RSI42.2

Day MFI18.8

Day MACD-0.23

Day MACD signal-0.15

Beta

1M-0.15

3M0.60

1Y1.25

3Y1.14

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

13.2616.49

↓ -7.3%

Over 3 Months

LowHigh

13.2616.49

↑ 20.3%

Over 6 Months

LowHigh

10.8616.49

↓ -36.8%

Over 1 Year

LowHigh

10.1223.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,273	2,150	50.31	—	–	4,606	47.3%	—
Sept. 30, 2026	4,513	2,174	48.18	-1.1%	–	4,789	47.3%	13.76
Sept. 29, 2026	6,290	2,524	40.13	2.4%	Falling delivery	4,834	47.9%	13.91
Sept. 28, 2026	3,694	2,174	58.85	-1.5%	Rising delivery	4,930	50.6%	13.59
Sept. 25, 2026	4,261	1,864	43.74	-0.4%	Falling delivery	5,199	49.8%	13.80
Sept. 24, 2026	5,189	2,579	49.70	-1.5%	–	5,524	50.9%	13.86
Sept. 23, 2026	4,736	2,427	51.25	1.4%	Rising delivery	6,161	46.2%	14.07
Sept. 22, 2026	6,770	3,428	50.64	-0.9%	–	8,126	45.8%	13.88
Sept. 21, 2026	5,037	2,640	52.40	-1.2%	Rising delivery	9,156	44.3%	14.00
Sept. 18, 2026	5,890	2,981	50.61	0.9%	Rising delivery	10,811	43.8%	14.17
Sept. 17, 2026	8,372	2,763	33.01	1.7%	Falling delivery	20,866	38.1%	14.05
Sept. 16, 2026	14,563	6,783	46.58	-2.7%	Rising delivery	29,527	36.9%	13.82
Sept. 15, 2026	11,918	5,094	42.75	-2.2%	Rising delivery	47,561	31.4%	14.20
Sept. 11, 2026	13,314	6,047	45.42	-1.9%	Rising delivery	46,985	31.5%	14.52
Sept. 10, 2026	56,163	19,033	33.89	-6.9%	–	45,552	31.4%	14.80
Sept. 9, 2026	51,677	17,498	33.86	1.3%	–	35,528	31.6%	15.90
Sept. 8, 2026	104,733	27,026	25.80	4.4%	Falling delivery	26,018	31.3%	15.69
Sept. 7, 2026	9,039	4,325	47.85	3.2%	–	7,482	50.8%	15.03
Sept. 4, 2026	6,146	3,597	58.53	-2.2%	Rising delivery	8,200	50.2%	14.56
Sept. 3, 2026	6,047	3,667	60.63	0.8%	Rising delivery	7,742	48.5%	14.89
Sept. 2, 2026	4,124	2,151	52.17	-0.7%	Rising delivery	7,516	46.8%	14.77
Sept. 1, 2026	12,054	5,255	43.60	-1.2%	–	9,248	46.8%	14.88
Aug. 31, 2026	12,631	5,924	46.90	2.6%	–	8,774	46.2%	15.06
Aug. 28, 2026	3,856	1,790	46.40	-1.6%	–	8,729	46.4%	14.68
Aug. 27, 2026	4,913	2,456	49.99	-0.1%	–	10,696	46.1%	14.92
Aug. 26, 2026	12,786	6,202	48.51	1.5%	–	10,179	46.3%	14.94
Aug. 25, 2026	9,682	3,908	40.37	0.2%	Falling delivery	7,991	46.3%	14.72
Aug. 24, 2026	12,405	5,904	47.59	1.8%	–	6,387	49.2%	14.69
Aug. 21, 2026	13,695	6,179	45.12	3.7%	Falling delivery	4,310	50.8%	14.43
Aug. 20, 2026	2,328	1,393	59.81	0.3%	–	2,167	61.8%	13.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.78	13.91	14.36	14.39	14.15	13.96
EMA	13.82	13.95	14.17	14.31	14.22	13.96

RSI (14) 42.2

ATR (14) 0.54

MFI (14) 18.8

Beta (1Y) 1.25

MACD -0.23 / Signal -0.15 / Hist. -0.08

Bollinger Upper (20, 2σ) 15.62

Bollinger Middle 14.36

Bollinger Lower 13.11

S3	S2	S1	Pivot	R1	R2	R3
13.31	13.49	13.63	13.81	13.95	14.13	14.27

ADX (14) 20.3

ROC (21) -8.63%

ROC (125) 34.64%

Beta (1M) -0.15

Beta (3M) 0.60

Beta (1Y) 1.25

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.94	Oversold
Stochastic RSI	30.89	Neutral
Williams %R	-81.06	Oversold
CCI (20)	-75.01	Neutral
Ultimate Oscillator	44.43	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.78	13.91	14.36	14.45	14.39	14.15	13.83	13.96
EMA	13.82	13.95	14.17	14.26	14.31	14.31	14.60	15.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.48	13.60	13.80	13.92	14.12	—	—
Camarilla	13.58	13.67	13.70	13.73	—	13.79	13.82	13.85	13.94
Fibonacci	—	13.49	13.62	13.69	13.81	13.94	14.01	14.13	—

Performance by period

Period	Return	Low	High
1D	-1.1%	13.6800	14.0000
1W	-2.2%	13.2600	14.0000
1M	-8.6%	13.2600	16.4900
Qtr	-7.3%	13.2600	16.4900
6M	20.3%	10.8600	16.4900
1Y	-36.8%	10.1200	23.3000
3Y	-73.2%	10.1200	68.3000
5Y	—	10.1200	68.3000
7Y	—	10.1200	68.3000
10Y	—	10.1200	68.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)