Sign in Create account

V-Guard Industries Limited

Consumer Durables · Consumer Durables

NSE: VGUARD BSE: 532953
₹296.45
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -51.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 27, 2019 245.2000 +0.05 579000 -228000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
June 27, 2019 June 27, 2019 244.0000 250.6000 240.0000 245.2000 579000 -228000
June 26, 2019 June 27, 2019 239.8000 252.6500 237.8000 245.1500 807000 -324000
June 25, 2019 June 27, 2019 238.5000 240.0000 231.7500 238.0500 1131000 -306000
June 24, 2019 June 27, 2019 239.5000 239.6000 233.6000 237.6500 1437000 -165000
June 21, 2019 June 27, 2019 225.5000 239.9500 225.5000 238.8000 1602000 27000
June 20, 2019 June 27, 2019 235.3500 236.3500 220.6500 227.3000 1575000 -126000
June 19, 2019 June 27, 2019 236.9500 240.5000 235.0000 236.6500 1701000 -186000
June 18, 2019 June 27, 2019 233.8000 237.8500 233.4000 235.7500 1887000 -18000
June 17, 2019 June 27, 2019 238.8000 238.8000 234.0500 235.2500 1905000 -123000
June 14, 2019 June 27, 2019 240.7500 241.7000 238.4000 239.1500 2028000 -96000

Options Chain

Data unavailable (no real listed single-stock options for this company).