V-Guard Industries Limited

Consumer Durables · Consumer Durables

NSE: VGUARD BSE: 532953

₹296.55

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

300.0

10D

306.2

20D

313.9

50D

318.3

100D

318.1

200D

319.5

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

56.6%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

298.18

Pivot

First resistance301.07

Second resistance305.58

Third resistance308.47

First support293.67

Second support290.78

Third support286.27

Day RSI30.0

Day MFI22.2

Day MACD-7.86

Day MACD signal-4.59

Beta

1M0.47

3M0.69

1Y0.70

3Y0.59

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

290.15337.65

↓ -2.9%

Over 3 Months

LowHigh

288.80350.00

↓ -8.5%

Over 6 Months

LowHigh

288.80350.00

↓ -18.9%

Over 1 Year

LowHigh

288.80384.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	216	115	52.96	0.7%	–	462	56.6%	296.55
Oct. 1, 2026	385	211	54.85	-0.6%	–	487	57.6%	294.55
Sept. 30, 2026	1,018	650	63.89	-3.5%	Rising delivery	454	58.0%	296.45
Sept. 29, 2026	276	122	44.33	-0.1%	Falling delivery	321	54.8%	307.05
Sept. 28, 2026	413	209	50.55	1.0%	Falling delivery	325	58.1%	307.25
Sept. 25, 2026	342	209	61.05	-1.4%	–	303	59.4%	304.35
Sept. 24, 2026	223	127	56.86	-2.5%	–	371	60.5%	308.60
Sept. 23, 2026	352	213	60.63	-1.3%	–	381	62.0%	316.40
Sept. 22, 2026	293	185	63.10	-1.4%	–	401	60.7%	320.50
Sept. 21, 2026	303	165	54.60	-0.1%	Falling delivery	432	60.3%	324.95
Sept. 18, 2026	685	433	63.17	-1.4%	–	428	60.1%	325.40
Sept. 17, 2026	274	187	68.20	0.9%	Rising delivery	408	60.6%	330.15
Sept. 16, 2026	449	247	55.01	1.6%	Falling delivery	490	61.1%	327.15
Sept. 15, 2026	450	271	60.34	-0.6%	–	481	60.9%	321.90
Sept. 11, 2026	284	150	52.80	-1.5%	Falling delivery	471	59.9%	323.70
Sept. 10, 2026	585	383	65.45	0.6%	Rising delivery	569	58.1%	328.75
Sept. 9, 2026	685	447	65.30	-0.9%	Rising delivery	574	56.7%	326.95
Sept. 8, 2026	400	213	53.28	-0.8%	–	549	54.5%	330.05
Sept. 7, 2026	400	216	54.04	-0.8%	–	720	55.6%	332.55
Sept. 4, 2026	776	393	50.62	-1.1%	Falling delivery	1,021	56.0%	335.40
Sept. 3, 2026	608	357	58.73	-0.6%	–	939	57.8%	339.25
Sept. 2, 2026	564	317	56.27	-0.5%	–	882	57.6%	341.20
Sept. 1, 2026	1,253	719	57.43	-1.0%	–	881	58.4%	343.05
Aug. 31, 2026	1,904	1,073	56.36	3.9%	–	699	59.2%	346.35
Aug. 28, 2026	368	250	67.91	0.5%	Rising delivery	390	60.8%	333.25
Aug. 27, 2026	321	180	56.16	0.6%	–	399	58.0%	331.50
Aug. 26, 2026	558	347	62.27	-0.9%	Rising delivery	409	57.0%	329.65
Aug. 25, 2026	344	219	63.77	0.3%	Rising delivery	379	55.0%	332.70
Aug. 24, 2026	358	188	52.44	-0.1%	–	500	53.1%	331.55
Aug. 21, 2026	414	223	53.86	-1.4%	–	928	54.3%	332.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	300.37	307.67	317.93	321.86	313.87	319.46
EMA	300.00	306.24	313.92	318.33	318.06	319.46

RSI (14) 30.0

ATR (14) 9.23

MFI (14) 22.2

Beta (1Y) 0.70

MACD -7.86 / Signal -4.59 / Hist. -3.27

Bollinger Upper (20, 2σ) 343.35

Bollinger Middle 317.93

Bollinger Lower 292.51

S3	S2	S1	Pivot	R1	R2	R3
286.27	290.78	293.67	298.18	301.07	305.58	308.47

ADX (14) 28.9

ROC (21) -13.09%

ROC (125) -8.10%

Beta (1M) 0.47

Beta (3M) 0.69

Beta (1Y) 0.70

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.47	Oversold
Stochastic RSI	11.07	Oversold
Williams %R	-86.53	Oversold
CCI (20)	-122.85	Oversold
Ultimate Oscillator	37.97	Neutral
Awesome Oscillator	-24.88	Below zero
Momentum (10)	-28.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	300.37	307.67	317.93	323.97	321.86	313.87	316.91	319.46
EMA	300.00	306.24	313.92	317.03	318.34	318.75	320.98	324.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	290.38	292.85	297.78	300.25	305.17	—	—
Camarilla	292.48	294.52	295.19	295.87	—	297.23	297.91	298.59	300.62
Fibonacci	—	290.78	293.61	295.36	298.18	301.01	302.76	305.58	—

Performance by period

Period	Return	Low	High
1D	0.7%	295.3000	302.7000
1W	-3.5%	290.1500	310.6500
1M	-11.6%	290.1500	337.6500
Qtr	-2.9%	288.8000	350.0000
6M	-8.5%	288.8000	350.0000
1Y	-18.9%	288.8000	384.0000
3Y	1.6%	281.0000	577.4500
5Y	14.4%	181.0000	577.4500
7Y	31.2%	149.0000	577.4500
10Y	63.1%	149.0000	577.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)