VA Tech Wabag Limited

Utilities · Other Utilities

NSE: WABAG BSE: 533269

₹2061.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2051.2

10D

2057.2

20D

2058.5

50D

2016.2

100D

1887.8

200D

1584.8

Delivery and volume

Day avg. delivery

40.3%

Week avg. delivery

38.1%

Month avg. delivery

36.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2084.77

Pivot

First resistance2118.53

Second resistance2175.67

Third resistance2209.43

First support2027.63

Second support1993.87

Third support1936.73

Day RSI50.7

Day MFI59.6

Day MACD5.02

Day MACD signal13.87

Beta

1M0.98

3M0.95

1Y1.29

3Y1.28

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

1948.902319.00

↓ -1.0%

Over 3 Months

LowHigh

1856.002319.00

↑ 66.8%

Over 6 Months

LowHigh

1193.002319.00

↑ 44.0%

Over 1 Year

LowHigh

1033.002319.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	427	172	40.27	—	–	419	38.1%	—
Sept. 30, 2026	415	133	32.16	-1.5%	Falling delivery	476	39.1%	2061.40
Sept. 29, 2026	739	274	37.09	5.9%	–	473	40.6%	2093.80
Sept. 28, 2026	229	102	44.62	-1.6%	–	374	42.6%	1977.20
Sept. 25, 2026	287	117	40.75	-1.0%	–	410	42.1%	2008.40
Sept. 24, 2026	711	305	42.88	-1.0%	–	464	42.1%	2029.20
Sept. 23, 2026	400	161	40.37	-1.1%	–	414	39.7%	2048.70
Sept. 22, 2026	241	110	45.42	-1.3%	Rising delivery	518	39.7%	2072.10
Sept. 21, 2026	412	171	41.55	-1.6%	–	657	40.1%	2099.50
Sept. 18, 2026	554	230	41.46	2.8%	Rising delivery	1,019	34.5%	2132.60
Sept. 17, 2026	464	150	32.37	0.9%	–	1,174	33.3%	2074.80
Sept. 16, 2026	919	369	40.15	-2.3%	Rising delivery	1,596	33.1%	2055.80
Sept. 15, 2026	935	396	42.36	-7.7%	Rising delivery	1,446	32.5%	2103.40
Sept. 11, 2026	2,224	615	27.64	3.0%	–	1,340	31.0%	2277.90
Sept. 10, 2026	1,329	423	31.86	3.8%	–	937	33.1%	2211.80
Sept. 9, 2026	2,573	839	32.62	6.1%	–	804	35.8%	2130.90
Sept. 8, 2026	168	75	44.40	0.0%	–	352	41.1%	2008.40
Sept. 7, 2026	407	122	29.99	0.1%	Falling delivery	406	40.7%	2008.00
Sept. 4, 2026	206	93	45.00	-0.3%	–	491	45.3%	2005.30
Sept. 3, 2026	663	309	46.50	1.2%	–	586	45.9%	2011.10
Sept. 2, 2026	313	125	39.86	-1.3%	–	703	43.6%	1987.80
Sept. 1, 2026	438	178	40.61	1.8%	–	1,082	38.1%	2013.90
Aug. 31, 2026	833	409	49.07	-5.1%	Rising delivery	1,112	36.5%	1979.20
Aug. 28, 2026	682	323	47.43	-2.2%	Rising delivery	1,048	35.3%	2086.10
Aug. 27, 2026	1,250	498	39.87	-1.0%	Rising delivery	1,000	34.8%	2133.90
Aug. 26, 2026	2,206	651	29.53	6.6%	Falling delivery	1,039	36.0%	2155.30
Aug. 25, 2026	590	150	25.41	1.0%	Falling delivery	670	41.3%	2021.50
Aug. 24, 2026	512	225	43.89	-0.1%	–	688	45.1%	2001.10
Aug. 21, 2026	441	213	48.31	-2.7%	–	658	46.4%	2003.30
Aug. 20, 2026	1,446	629	43.51	4.1%	–	691	44.2%	2057.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2034.00	2059.77	2069.91	2020.47	1897.05	1584.78
EMA	2051.22	2057.23	2058.49	2016.20	1887.79	1584.78

RSI (14) 50.7

ATR (14) 84.25

MFI (14) 59.6

Beta (1Y) 1.29

MACD 5.02 / Signal 13.87 / Hist. -8.86

Bollinger Upper (20, 2σ) 2218.49

Bollinger Middle 2069.91

Bollinger Lower 1921.32

S3	S2	S1	Pivot	R1	R2	R3
1936.73	1993.87	2027.63	2084.77	2118.53	2175.67	2209.43

ADX (14) 16.4

ROC (21) 4.15%

ROC (125) 78.11%

Beta (1M) 0.98

Beta (3M) 0.95

Beta (1Y) 1.29

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.88	Neutral
Stochastic RSI	27.68	Neutral
Williams %R	-71.12	Neutral
CCI (20)	15.84	Neutral
Ultimate Oscillator	43.82	Neutral
Awesome Oscillator	-10.47	Below zero
Momentum (10)	5.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2034.00	2059.77	2069.90	2060.92	2020.47	1897.05	1705.45	1584.78
EMA	2051.22	2057.23	2058.49	2049.75	2016.26	1895.84	1795.57	1725.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1988.03	2015.95	2078.93	2106.85	2169.83	—	—
Camarilla	2011.41	2036.40	2044.74	2053.07	—	2069.73	2078.07	2086.40	2111.40
Fibonacci	—	1993.87	2028.59	2050.04	2084.77	2119.49	2140.94	2175.67	—

Performance by period

Period	Return	Low	High
1D	-1.5%	2051.0000	2141.9000
1W	0.6%	1956.8000	2141.9000
1M	4.2%	1948.9000	2319.0000
Qtr	-1.0%	1856.0000	2319.0000
6M	66.8%	1193.0000	2319.0000
1Y	44.0%	1033.0000	2319.0000
3Y	349.5%	435.4500	2319.0000
5Y	517.7%	216.0000	2319.0000
7Y	663.8%	73.0000	2319.0000
10Y	275.2%	73.0000	2319.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)