Vadilal Industries Limited

Fast Moving Consumer Goods · Food Products

NSE: VADILALIND BSE: 519156

₹7253.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

7340.8

10D

7363.2

20D

7374.1

50D

7181.2

100D

6667.8

200D

5606.6

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

37.5%

Month avg. delivery

43.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7301.00

Pivot

First resistance7446.50

Second resistance7640.00

Third resistance7785.50

First support7107.50

Second support6962.00

Third support6768.50

Day RSI46.5

Day MFI43.1

Day MACD5.69

Day MACD signal22.87

Beta

1M0.89

3M1.28

1Y1.12

3Y0.99

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

6745.007937.50

↑ 19.2%

Over 3 Months

LowHigh

6034.508447.00

↑ 64.9%

Over 6 Months

LowHigh

4071.108447.00

↑ 33.3%

Over 1 Year

LowHigh

3996.008447.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	48.02	—	Rising delivery	8	37.5%	—
Sept. 30, 2026	12	3	27.02	-0.3%	Falling delivery	9	38.2%	7253.00
Sept. 29, 2026	10	4	43.74	-1.6%	–	9	40.1%	7277.00
Sept. 28, 2026	6	2	32.49	-1.8%	–	18	33.8%	7397.50
Sept. 25, 2026	7	3	42.53	1.6%	Rising delivery	20	33.9%	7534.50
Sept. 24, 2026	10	5	46.98	-1.0%	Rising delivery	22	36.4%	7413.50
Sept. 23, 2026	13	4	33.90	-1.4%	–	22	36.0%	7492.00
Sept. 22, 2026	52	16	30.31	2.5%	Falling delivery	22	38.2%	7598.00
Sept. 21, 2026	17	6	33.71	0.7%	Falling delivery	19	48.0%	7415.00
Sept. 18, 2026	20	10	50.69	3.7%	–	25	48.4%	7362.00
Sept. 17, 2026	8	3	45.23	-0.8%	–	25	49.5%	7101.00
Sept. 16, 2026	14	7	52.06	1.7%	–	25	50.0%	7156.00
Sept. 15, 2026	35	18	52.32	1.1%	–	26	49.4%	7035.50
Sept. 11, 2026	49	22	44.20	-4.1%	–	23	48.7%	6960.50
Sept. 10, 2026	20	11	57.41	-2.8%	Rising delivery	15	51.5%	7256.50
Sept. 9, 2026	10	5	53.04	-1.0%	–	13	48.3%	7462.00
Sept. 8, 2026	16	7	46.72	0.4%	–	16	47.6%	7534.50
Sept. 7, 2026	22	11	50.24	-2.0%	–	15	46.1%	7505.50
Sept. 4, 2026	8	4	47.63	0.5%	–	15	43.5%	7655.00
Sept. 3, 2026	10	4	42.58	0.7%	–	23	42.3%	7615.00
Sept. 2, 2026	24	12	47.90	-2.5%	–	22	43.5%	7559.50
Sept. 1, 2026	14	5	38.24	1.1%	Falling delivery	21	44.8%	7757.00
Aug. 31, 2026	21	9	40.80	-2.9%	Falling delivery	20	46.2%	7672.00
Aug. 28, 2026	44	18	41.20	6.1%	Falling delivery	19	47.2%	7900.00
Aug. 27, 2026	7	4	61.62	0.3%	Rising delivery	18	53.7%	7444.50
Aug. 26, 2026	20	11	55.74	-0.2%	–	23	54.0%	7423.00
Aug. 25, 2026	7	4	52.00	0.2%	–	22	52.0%	7437.50
Aug. 24, 2026	17	8	44.98	0.1%	–	25	48.3%	7425.50
Aug. 21, 2026	39	21	55.46	0.2%	Rising delivery	37	43.5%	7417.50
Aug. 20, 2026	34	19	56.23	0.0%	Rising delivery	34	39.4%	7402.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7375.10	7384.35	7379.18	7340.83	6509.55	5606.62
EMA	7340.78	7363.19	7374.06	7181.19	6667.76	5606.62

RSI (14) 46.5

ATR (14) 280.16

MFI (14) 43.1

Beta (1Y) 1.12

MACD 5.69 / Signal 22.87 / Hist. -17.18

Bollinger Upper (20, 2σ) 7769.30

Bollinger Middle 7379.18

Bollinger Lower 6989.05

S3	S2	S1	Pivot	R1	R2	R3
6768.50	6962.00	7107.50	7301.00	7446.50	7640.00	7785.50

ADX (14) 20.9

ROC (21) -5.46%

ROC (125) 77.33%

Beta (1M) 0.89

Beta (3M) 1.28

Beta (1Y) 1.12

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.60	Neutral
Stochastic RSI	44.10	Neutral
Williams %R	-57.40	Neutral
CCI (20)	-36.62	Neutral
Ultimate Oscillator	36.49	Neutral
Awesome Oscillator	-53.37	Below zero
Momentum (10)	97.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7375.10	7384.35	7379.18	7428.80	7340.83	6509.55	5889.03	5606.62
EMA	7340.78	7363.19	7374.06	7344.41	7181.36	6673.14	6312.78	6074.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6950.00	7083.50	7289.00	7422.50	7628.00	—	—
Camarilla	7066.55	7159.78	7190.85	7221.93	—	7284.08	7315.15	7346.23	7439.45
Fibonacci	—	6962.00	7091.50	7171.50	7301.00	7430.50	7510.50	7640.00	—

Performance by period

Period	Return	Low	High
1D	-0.3%	7155.5000	7494.5000
1W	-3.2%	7155.5000	7587.0000
1M	-5.5%	6745.0000	7937.5000
Qtr	19.2%	6034.5000	8447.0000
6M	64.9%	4071.1000	8447.0000
1Y	33.3%	3996.0000	8447.0000
3Y	182.4%	2133.2000	8447.0000
5Y	594.9%	823.8000	8447.0000
7Y	843.6%	380.0000	8447.0000
10Y	1177.8%	380.0000	8447.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)