Vakrangee Limited

Information Technology · IT - Services

NSE: VAKRANGEE BSE: 511431

₹5.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.2

10D

5.3

20D

5.4

50D

5.6

100D

5.9

200D

6.4

Delivery and volume

Day avg. delivery

52.5%

Week avg. delivery

45.9%

Month avg. delivery

58.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.14

Pivot

First resistance5.24

Second resistance5.33

Third resistance5.43

First support5.05

Second support4.95

Third support4.86

Day RSI28.7

Day MFI20.6

Day MACD-0.17

Day MACD signal-0.16

Beta

1M0.81

3M0.75

1Y1.53

3Y1.35

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

5.055.89

↓ -17.0%

Over 3 Months

LowHigh

5.056.31

↓ -5.2%

Over 6 Months

LowHigh

5.017.56

↓ -36.8%

Over 1 Year

LowHigh

4.619.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	894	470	52.54	—	Rising delivery	1,138	45.9%	—
Sept. 30, 2026	1,158	564	48.74	-0.8%	–	1,176	45.9%	5.14
Sept. 29, 2026	997	500	50.18	0.0%	–	1,134	49.6%	5.18
Sept. 28, 2026	1,216	523	43.00	-1.7%	Falling delivery	1,207	51.4%	5.18
Sept. 25, 2026	1,424	555	38.94	-0.6%	Falling delivery	1,395	56.5%	5.27
Sept. 24, 2026	1,085	556	51.27	-0.9%	Falling delivery	1,341	62.4%	5.30
Sept. 23, 2026	946	675	71.39	1.7%	Rising delivery	1,287	63.8%	5.35
Sept. 22, 2026	1,364	794	58.19	1.9%	–	1,381	61.0%	5.26
Sept. 21, 2026	2,156	1,363	63.20	-2.6%	–	1,373	61.5%	5.16
Sept. 18, 2026	1,152	793	68.85	1.0%	Rising delivery	1,123	62.1%	5.30
Sept. 17, 2026	817	480	58.81	0.0%	–	1,101	61.4%	5.25
Sept. 16, 2026	1,414	778	55.05	-0.4%	Falling delivery	1,241	63.4%	5.25
Sept. 15, 2026	1,328	809	60.90	-1.9%	–	1,197	63.3%	5.27
Sept. 11, 2026	903	625	69.22	-1.8%	–	1,329	64.8%	5.37
Sept. 10, 2026	1,043	685	65.69	-0.9%	–	1,442	63.4%	5.47
Sept. 9, 2026	1,519	1,036	68.23	-1.8%	Rising delivery	1,372	63.2%	5.52
Sept. 8, 2026	1,195	633	52.93	-0.7%	Falling delivery	1,254	60.3%	5.62
Sept. 7, 2026	1,984	1,325	66.79	-2.2%	Rising delivery	1,205	61.0%	5.66
Sept. 4, 2026	1,472	890	60.49	-0.2%	–	1,071	58.8%	5.79
Sept. 3, 2026	691	452	65.37	0.7%	Rising delivery	955	58.0%	5.80
Sept. 2, 2026	927	481	51.87	-0.7%	Falling delivery	1,026	58.3%	5.76
Sept. 1, 2026	952	527	55.38	-0.3%	Falling delivery	1,150	63.2%	5.80
Aug. 31, 2026	1,316	800	60.81	-1.2%	–	1,206	61.6%	5.82
Aug. 28, 2026	889	510	57.34	-0.5%	–	1,130	62.3%	5.89
Aug. 27, 2026	1,046	673	64.36	-2.1%	–	1,178	63.1%	5.92
Aug. 26, 2026	1,547	1,126	72.76	2.2%	Rising delivery	1,140	63.0%	6.05
Aug. 25, 2026	1,230	602	48.92	0.2%	Falling delivery	971	58.4%	5.92
Aug. 24, 2026	936	610	65.16	0.7%	–	902	62.2%	5.91
Aug. 21, 2026	1,131	705	62.36	0.9%	–	902	61.2%	5.87
Aug. 20, 2026	856	551	64.34	0.7%	–	815	61.4%	5.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.21	5.24	5.40	5.72	5.99	6.42
EMA	5.20	5.26	5.38	5.65	5.94	6.42

RSI (14) 28.7

ATR (14) 0.18

MFI (14) 20.6

Beta (1Y) 1.53

MACD -0.17 / Signal -0.16 / Hist. 0.00

Bollinger Upper (20, 2σ) 5.82

Bollinger Middle 5.40

Bollinger Lower 4.97

S3	S2	S1	Pivot	R1	R2	R3
4.86	4.95	5.05	5.14	5.24	5.33	5.43

ADX (14) 42.8

ROC (21) -11.68%

ROC (125) 9.83%

Beta (1M) 0.81

Beta (3M) 0.75

Beta (1Y) 1.53

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.00	Oversold
Stochastic RSI	51.97	Neutral
Williams %R	-82.00	Oversold
CCI (20)	-93.59	Neutral
Ultimate Oscillator	51.23	Neutral
Awesome Oscillator	-0.39	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.21	5.24	5.40	5.56	5.72	5.99	6.11	6.42
EMA	5.20	5.26	5.38	5.49	5.65	5.95	6.30	6.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.95	5.05	5.14	5.24	5.33	—	—
Camarilla	5.04	5.09	5.11	5.12	—	5.16	5.17	5.19	5.24
Fibonacci	—	4.95	5.03	5.07	5.14	5.22	5.26	5.33	—

Performance by period

Period	Return	Low	High
1D	-0.8%	5.0500	5.2400
1W	-3.9%	5.0500	5.4500
1M	-11.7%	5.0500	5.8900
Qtr	-17.0%	5.0500	6.3100
6M	-5.2%	5.0100	7.5600
1Y	-36.8%	4.6100	9.6400
3Y	-70.5%	4.6100	38.2000
5Y	-87.2%	4.6100	47.2000
7Y	-83.0%	4.6100	69.8500
10Y	-97.9%	4.6100	776.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)