Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 98.80 | — | Rising delivery | 1 | 82.7% | — |
| Sept. 30, 2026 | 0 | 0 | 96.30 | -2.0% | Rising delivery | 1 | 83.1% | 37.73 |
| Sept. 29, 2026 | 0 | 0 | 96.51 | -1.3% | Rising delivery | 1 | 82.8% | 38.50 |
| Sept. 28, 2026 | 0 | 0 | 98.63 | 2.3% | Rising delivery | 1 | 83.7% | 38.99 |
| Sept. 25, 2026 | 2 | 2 | 74.43 | 4.1% | Falling delivery | 1 | 83.1% | 38.10 |
| Sept. 24, 2026 | 1 | 1 | 99.43 | -8.0% | – | 0 | 97.5% | 36.61 |
| Sept. 23, 2026 | 0 | 0 | 80.00 | 7.1% | Falling delivery | 0 | 88.2% | 39.80 |
| Sept. 22, 2026 | 0 | 0 | 98.23 | 1.1% | Rising delivery | 0 | 88.9% | 37.17 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 1 | 93.1% | 36.77 |
| Sept. 18, 2026 | 1 | 1 | 95.65 | -3.2% | – | 1 | 93.5% | 37.54 |
| Sept. 17, 2026 | 1 | 1 | 73.57 | -2.9% | Falling delivery | 1 | 89.4% | 38.80 |
| Sept. 16, 2026 | 0 | 0 | 92.35 | 4.4% | Rising delivery | 2 | 73.7% | 39.97 |
| Sept. 15, 2026 | 2 | 2 | 99.77 | -1.8% | Rising delivery | 2 | 74.4% | 38.30 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -2.4% | Rising delivery | 2 | 73.3% | 39.00 |
| Sept. 10, 2026 | 1 | 1 | 77.48 | -0.1% | – | 2 | 77.0% | 39.97 |
| Sept. 9, 2026 | 5 | 3 | 61.04 | -1.7% | Falling delivery | 2 | 76.9% | 39.99 |
| Sept. 8, 2026 | 1 | 1 | 91.13 | 5.1% | – | 1 | 93.0% | 40.69 |
| Sept. 7, 2026 | 2 | 2 | 92.29 | 0.1% | – | 1 | 94.6% | 38.71 |
| Sept. 4, 2026 | 2 | 2 | 97.41 | -3.3% | – | 1 | 96.0% | 38.68 |
| Sept. 3, 2026 | 0 | 0 | 76.47 | -1.0% | Falling delivery | 1 | 91.4% | 40.00 |
| Sept. 2, 2026 | 1 | 1 | 89.09 | -0.2% | – | 1 | 92.3% | 40.40 |
| Sept. 1, 2026 | 1 | 1 | 99.15 | 1.4% | Rising delivery | 1 | 93.9% | 40.50 |
| Aug. 31, 2026 | 1 | 1 | 98.21 | 3.4% | Rising delivery | 1 | 92.4% | 39.93 |
| Aug. 28, 2026 | 1 | 1 | 78.40 | -3.8% | Falling delivery | 1 | 89.3% | 38.61 |
| Aug. 27, 2026 | 1 | 1 | 95.47 | 4.2% | – | 1 | 92.2% | 40.14 |
| Aug. 26, 2026 | 1 | 1 | 97.98 | -0.3% | Rising delivery | 1 | 91.6% | 38.53 |
| Aug. 25, 2026 | 1 | 1 | 95.44 | -1.7% | – | 1 | 90.6% | 38.64 |
| Aug. 24, 2026 | 2 | 2 | 86.53 | -2.2% | – | 1 | 84.5% | 39.30 |
| Aug. 21, 2026 | 1 | 1 | 96.62 | -4.3% | Rising delivery | 1 | 85.4% | 40.20 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 1 | 85.7% | 42.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 37.99 | 38.00 | 38.79 | 40.70 | 37.13 | 34.29 |
| EMA | 38.14 | 38.28 | 38.71 | 38.92 | 37.51 | 34.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 33.26 | 35.40 | 36.57 | 38.71 | 39.88 | 42.02 | 43.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.11 | Neutral |
| Stochastic RSI | 51.27 | Neutral |
| Williams %R | -65.89 | Neutral |
| CCI (20) | -10.31 | Neutral |
| Ultimate Oscillator | 38.05 | Neutral |
| Awesome Oscillator | -1.06 | Below zero |
| Momentum (10) | -2.24 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 37.99 | 38.00 | 38.79 | 39.12 | 40.70 | 37.13 | 35.60 | 34.29 |
| EMA | 38.14 | 38.28 | 38.71 | 39.00 | 38.92 | 37.49 | 35.96 | 34.68 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 35.16 | 36.08 | 38.47 | 39.39 | 41.78 | — | — |
| Camarilla | 35.91 | 36.82 | 37.12 | 37.43 | — | 38.03 | 38.34 | 38.64 | 39.55 |
| Fibonacci | — | 35.40 | 36.67 | 37.45 | 38.71 | 39.98 | 40.76 | 42.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 37.5500 | 40.8600 | |
| 1W | -5.2% | 36.5500 | 40.8600 | |
| 1M | -5.5% | 36.1100 | 40.9000 | |
| Qtr | -34.2% | 36.1100 | 43.9400 | |
| 6M | -34.2% | 36.1100 | 43.9400 | |
| 1Y | -34.2% | 36.1100 | 43.9400 | |
| 3Y | 25.8% | 24.8100 | 62.1800 | |
| 5Y | 114.4% | 18.2000 | 62.1800 | |
| 7Y | 102.3% | 11.2700 | 62.1800 | |
| 10Y | -40.2% | 11.2700 | 77.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
