Varroc Engineering Limited

Automobile and Auto Components · Auto Components

NSE: VARROC BSE: 541578

₹862.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

849.1

10D

848.3

20D

842.9

50D

798.4

100D

733.5

200D

627.3

Delivery and volume

Day avg. delivery

42.9%

Week avg. delivery

41.8%

Month avg. delivery

38.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

854.65

Pivot

First resistance875.30

Second resistance887.65

Third resistance908.30

First support842.30

Second support821.65

Third support809.30

Day RSI57.4

Day MFI73.1

Day MACD11.86

Day MACD signal16.32

Beta

1M0.83

3M0.73

1Y1.19

3Y1.23

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

807.90912.20

↑ 35.4%

Over 3 Months

LowHigh

629.55912.20

↑ 80.4%

Over 6 Months

LowHigh

464.30912.20

↑ 41.4%

Over 1 Year

LowHigh

462.00912.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	279	120	42.91	—	–	257	41.8%	—
Sept. 30, 2026	277	140	50.30	3.1%	Rising delivery	229	41.6%	862.95
Sept. 29, 2026	348	140	40.17	-1.3%	–	241	40.5%	837.40
Sept. 28, 2026	290	97	33.59	1.6%	–	319	35.8%	848.35
Sept. 25, 2026	90	41	45.38	0.2%	Rising delivery	310	37.7%	834.85
Sept. 24, 2026	140	59	41.70	-0.4%	–	339	37.7%	833.40
Sept. 23, 2026	337	151	44.90	-3.2%	Rising delivery	353	37.4%	836.50
Sept. 22, 2026	740	224	30.27	-0.9%	Falling delivery	376	36.1%	864.50
Sept. 21, 2026	243	110	45.37	1.3%	Rising delivery	287	40.0%	872.55
Sept. 18, 2026	234	94	40.11	1.8%	–	331	37.7%	861.55
Sept. 17, 2026	209	80	38.21	-0.6%	Rising delivery	588	32.3%	846.15
Sept. 16, 2026	454	171	37.70	1.8%	Rising delivery	581	32.7%	851.15
Sept. 15, 2026	294	119	40.48	-4.1%	Rising delivery	543	33.0%	836.00
Sept. 11, 2026	466	161	34.63	-1.4%	–	516	33.1%	872.00
Sept. 10, 2026	1,517	419	27.61	5.4%	Falling delivery	484	34.6%	884.40
Sept. 9, 2026	173	78	45.41	-1.2%	–	236	43.5%	839.40
Sept. 8, 2026	266	120	45.03	2.7%	–	313	43.4%	849.45
Sept. 7, 2026	160	75	46.95	0.1%	–	448	42.7%	827.05
Sept. 4, 2026	302	144	47.69	-1.5%	Rising delivery	544	41.8%	826.35
Sept. 3, 2026	280	96	34.25	1.8%	Falling delivery	527	41.2%	839.15
Sept. 2, 2026	559	245	43.91	-6.0%	–	554	41.0%	824.40
Sept. 1, 2026	941	397	42.24	1.7%	–	474	40.6%	877.00
Aug. 31, 2026	638	253	39.67	4.9%	–	311	39.9%	862.00
Aug. 28, 2026	215	93	43.33	1.1%	–	236	39.1%	821.85
Aug. 27, 2026	415	145	34.96	0.1%	Falling delivery	230	40.5%	813.15
Aug. 26, 2026	160	73	45.83	0.2%	–	187	45.2%	812.15
Aug. 25, 2026	129	56	43.71	-0.3%	–	192	44.8%	810.30
Aug. 24, 2026	264	95	36.02	-0.3%	Falling delivery	242	47.4%	812.40
Aug. 21, 2026	183	96	52.66	-1.1%	–	295	48.7%	814.95
Aug. 20, 2026	201	102	50.95	-0.8%	–	340	46.6%	824.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	843.39	849.82	847.38	800.24	702.91	627.26
EMA	849.10	848.30	842.93	798.38	733.46	627.26

RSI (14) 57.4

ATR (14) 34.15

MFI (14) 73.1

Beta (1Y) 1.19

MACD 11.86 / Signal 16.32 / Hist. -4.46

Bollinger Upper (20, 2σ) 880.79

Bollinger Middle 847.38

Bollinger Lower 813.96

S3	S2	S1	Pivot	R1	R2	R3
809.30	821.65	842.30	854.65	875.30	887.65	908.30

ADX (14) 30.5

ROC (21) 0.11%

ROC (125) 84.63%

Beta (1M) 0.83

Beta (3M) 0.73

Beta (1Y) 1.19

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.78	Neutral
Stochastic RSI	39.09	Neutral
Williams %R	-47.22	Neutral
CCI (20)	33.99	Neutral
Ultimate Oscillator	43.13	Neutral
Awesome Oscillator	-2.78	Below zero
Momentum (10)	11.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	843.39	849.82	847.38	840.88	800.24	702.91	640.30	627.26
EMA	849.10	848.30	842.93	830.45	798.37	732.40	692.46	664.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	823.73	846.45	856.73	879.45	889.73	—	—
Camarilla	844.80	853.88	856.90	859.93	—	865.98	869.00	872.03	881.10
Fibonacci	—	821.65	834.26	842.04	854.65	867.26	875.04	887.65	—

Performance by period

Period	Return	Low	High
1D	3.1%	834.0000	867.0000
1W	3.2%	821.0500	867.0000
1M	0.1%	807.9000	912.2000
Qtr	35.4%	629.5500	912.2000
6M	80.4%	464.3000	912.2000
1Y	41.4%	462.0000	912.2000
3Y	77.5%	374.1000	912.2000
5Y	188.0%	239.4500	912.2000
7Y	92.8%	120.0000	912.2000
10Y	—	120.0000	1178.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)