Vaswani Industries Limited

Metals & Mining · Ferrous Metals

NSE: VASWANI BSE: 533576

₹44.57

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

44.8

10D

45.2

20D

45.9

50D

48.2

100D

50.8

200D

54.4

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

77.0%

Month avg. delivery

55.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.87

Pivot

First resistance45.28

Second resistance45.98

Third resistance46.39

First support44.17

Second support43.76

Third support43.06

Day RSI37.8

Day MFI74.4

Day MACD-1.08

Day MACD signal-1.15

Beta

1M1.49

3M0.69

1Y1.13

3Y0.88

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

43.2650.50

↓ -17.6%

Over 3 Months

LowHigh

43.2656.42

↓ -14.0%

Over 6 Months

LowHigh

43.2663.40

↓ -15.9%

Over 1 Year

LowHigh

43.2669.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	77.60	—	–	24	77.0%	—
Sept. 30, 2026	9	8	81.52	0.1%	–	30	77.4%	44.57
Sept. 29, 2026	57	44	77.45	-0.2%	Rising delivery	107	41.7%	44.51
Sept. 28, 2026	23	17	72.32	-1.6%	Rising delivery	98	38.5%	44.62
Sept. 25, 2026	26	21	78.52	0.6%	Rising delivery	98	38.1%	45.35
Sept. 24, 2026	34	27	78.60	-1.3%	Rising delivery	105	40.3%	45.08
Sept. 23, 2026	392	114	28.96	0.2%	Falling delivery	102	39.0%	45.68
Sept. 22, 2026	16	12	70.04	-1.1%	–	29	73.7%	45.61
Sept. 21, 2026	20	14	67.85	-0.8%	Falling delivery	35	76.1%	46.10
Sept. 18, 2026	61	45	74.84	4.2%	–	34	77.7%	46.47
Sept. 17, 2026	19	14	75.31	-0.8%	Falling delivery	28	82.5%	44.61
Sept. 16, 2026	29	22	76.72	0.7%	–	27	81.6%	44.98
Sept. 15, 2026	45	37	81.33	-2.6%	–	23	81.4%	44.67
Sept. 11, 2026	15	13	82.94	-1.1%	–	20	78.2%	45.88
Sept. 10, 2026	33	31	92.97	1.4%	Rising delivery	21	78.8%	46.41
Sept. 9, 2026	15	10	65.18	-1.6%	–	26	61.5%	45.75
Sept. 8, 2026	9	5	62.97	1.4%	–	26	62.0%	46.50
Sept. 7, 2026	29	20	69.94	-2.5%	–	29	66.2%	45.85
Sept. 4, 2026	19	16	85.74	1.1%	Rising delivery	27	67.5%	47.01
Sept. 3, 2026	60	29	48.55	-2.7%	Falling delivery	24	65.4%	46.52
Sept. 2, 2026	12	9	71.08	-2.7%	–	19	75.9%	47.82
Sept. 1, 2026	26	22	86.16	0.4%	Rising delivery	22	75.0%	49.13
Aug. 31, 2026	17	14	82.68	-0.1%	Rising delivery	20	72.5%	48.91
Aug. 28, 2026	7	6	78.90	1.2%	Rising delivery	19	71.5%	48.98
Aug. 27, 2026	35	23	65.80	0.2%	Falling delivery	22	71.9%	48.42
Aug. 26, 2026	26	19	69.89	4.6%	Rising delivery	60	59.7%	48.30
Aug. 25, 2026	16	12	77.46	0.7%	Rising delivery	59	59.8%	46.19
Aug. 24, 2026	11	9	79.13	-1.4%	Rising delivery	62	60.4%	45.89
Aug. 21, 2026	22	17	75.93	-0.2%	Rising delivery	104	58.2%	46.55
Aug. 20, 2026	226	124	54.73	-3.6%	–	102	57.6%	46.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.83	45.26	45.70	48.56	52.16	54.37
EMA	44.82	45.16	45.89	48.23	50.78	54.37

RSI (14) 37.8

ATR (14) 2.35

MFI (14) 74.4

Beta (1Y) 1.13

MACD -1.08 / Signal -1.15 / Hist. 0.07

Bollinger Upper (20, 2σ) 47.49

Bollinger Middle 45.70

Bollinger Lower 43.91

S3	S2	S1	Pivot	R1	R2	R3
43.06	43.76	44.17	44.87	45.28	45.98	46.39

ADX (14) 21.3

ROC (21) -8.87%

ROC (125) -11.02%

Beta (1M) 1.49

Beta (3M) 0.69

Beta (1Y) 1.13

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.99	Neutral
Stochastic RSI	37.86	Neutral
Williams %R	-79.01	Neutral
CCI (20)	-91.58	Neutral
Ultimate Oscillator	29.18	Oversold
Awesome Oscillator	-1.89	Below zero
Momentum (10)	-0.41	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.83	45.26	45.70	46.38	48.56	52.16	53.33	54.37
EMA	44.82	45.16	45.89	46.71	48.23	50.71	51.88	52.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.69	44.02	44.80	45.13	45.91	—	—
Camarilla	43.96	44.26	44.37	44.47	—	44.67	44.77	44.88	45.18
Fibonacci	—	43.76	44.19	44.45	44.87	45.30	45.56	45.98	—

Performance by period

Period	Return	Low	High
1D	0.1%	44.4700	45.5800
1W	-2.4%	43.5600	47.0000
1M	-8.9%	43.2600	50.5000
Qtr	-17.6%	43.2600	56.4200
6M	-14.0%	43.2600	63.4000
1Y	-15.9%	43.2600	69.9900
3Y	51.6%	22.5500	73.8800
5Y	289.3%	11.0000	73.8800
7Y	613.1%	2.3000	73.8800
10Y	482.6%	2.3000	73.8800

Latest-bar candlestick shape None (shape only — trend context is not checked)