Vaxtex Cotfab Limited

NSE: VCL

₹1.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.4

20D

1.5

50D

1.6

100D

1.6

200D

1.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

91.9%

Month avg. delivery

82.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.28

Pivot

First resistance1.35

Second resistance1.40

Third resistance1.47

First support1.23

Second support1.16

Third support1.11

Day RSI34.6

Day MFI32.2

Day MACD-0.09

Day MACD signal-0.04

Beta

1M-0.79

3M0.87

1Y0.86

3Y0.70

Price change analysis

↓ -31.8%

Over 1 Month

LowHigh

1.201.83

↑ 1.6%

Over 3 Months

LowHigh

0.972.45

↑ 1.6%

Over 6 Months

LowHigh

0.972.45

↑ 31.0%

Over 1 Year

LowHigh

0.872.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 19, 2026	871	871	100.00	4.9%	Rising delivery	554	91.9%	1.94
Aug. 18, 2026	223	223	100.00	4.5%	Rising delivery	767	82.1%	1.85
Aug. 17, 2026	753	753	100.00	4.7%	Rising delivery	1,369	80.8%	1.77
Aug. 14, 2026	274	230	83.88	5.0%	–	1,253	79.0%	1.69
Aug. 13, 2026	650	469	72.17	4.5%	Falling delivery	1,231	79.4%	1.61
Aug. 12, 2026	1,933	1,471	76.11	4.8%	–	1,129	80.7%	1.54
Aug. 11, 2026	3,236	2,608	80.59	5.0%	–	781	83.9%	1.47
Aug. 10, 2026	175	175	100.00	4.5%	–	164	97.5%	1.40
Aug. 7, 2026	162	162	100.00	4.7%	–	143	97.1%	1.34
Aug. 6, 2026	138	138	100.00	4.9%	Rising delivery	154	91.5%	1.28
Aug. 5, 2026	191	191	100.00	4.3%	Rising delivery	155	90.9%	1.22
Aug. 4, 2026	155	135	86.60	4.5%	Rising delivery	178	78.5%	1.17
Aug. 3, 2026	66	66	100.00	4.7%	Rising delivery	187	78.2%	1.12
July 31, 2026	216	172	79.42	4.9%	–	256	82.3%	1.07
July 30, 2026	146	141	96.52	4.1%	Rising delivery	253	81.4%	1.02
July 29, 2026	304	183	60.30	-1.0%	Falling delivery	310	73.8%	0.98
July 28, 2026	204	170	83.53	-2.9%	Rising delivery	384	77.4%	0.99
July 27, 2026	413	389	94.37	3.0%	Rising delivery	644	75.4%	1.02
July 24, 2026	201	147	73.23	-2.9%	–	674	72.7%	0.99
July 23, 2026	432	257	59.47	0.0%	Falling delivery	668	72.0%	1.02
July 22, 2026	673	524	77.85	3.0%	–	660	73.2%	1.02
July 21, 2026	1,499	1,109	74.00	-10.0%	–	554	72.3%	0.99
July 20, 2026	566	415	73.34	-6.0%	–	282	71.0%	1.10
July 17, 2026	170	99	57.88	-0.8%	Falling delivery	216	74.4%	1.17
July 16, 2026	392	269	68.62	-4.8%	Falling delivery	211	76.1%	1.18
July 15, 2026	143	111	78.14	-0.8%	–	154	78.6%	1.24
July 14, 2026	138	106	76.82	-0.8%	–	167	80.0%	1.25
July 13, 2026	238	219	92.27	-5.3%	Rising delivery	205	81.7%	1.26
July 10, 2026	145	97	67.31	4.7%	Falling delivery	222	76.6%	1.33
July 9, 2026	106	70	65.95	-0.8%	Falling delivery	274	76.2%	1.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.34	1.47	1.56	1.55	1.44	1.66
EMA	1.35	1.44	1.54	1.55	1.56	1.66

RSI (14) 34.6

ATR (14) 0.09

MFI (14) 32.2

Beta (1Y) 0.86

MACD -0.09 / Signal -0.04 / Hist. -0.05

Bollinger Upper (20, 2σ) 1.84

Bollinger Middle 1.56

Bollinger Lower 1.28

S3	S2	S1	Pivot	R1	R2	R3
1.11	1.16	1.23	1.28	1.35	1.40	1.47

ADX (14) 22.9

ROC (21) -31.77%

ROC (125) 2.34%

Beta (1M) -0.79

Beta (3M) 0.87

Beta (1Y) 0.86

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.03	Oversold
Stochastic RSI	18.72	Oversold
Williams %R	-81.97	Oversold
CCI (20)	-158.69	Oversold
Ultimate Oscillator	28.41	Oversold
Awesome Oscillator	-0.40	Below zero
Momentum (10)	-0.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.34	1.47	1.56	1.73	1.55	1.44	1.51	1.66
EMA	1.35	1.44	1.54	1.56	1.55	1.53	1.52	1.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.17	1.25	1.29	1.37	1.41	—	—
Camarilla	1.24	1.28	1.29	1.30	—	1.32	1.33	1.34	1.38
Fibonacci	—	1.16	1.20	1.23	1.28	1.32	1.35	1.40	—

Performance by period

Period	Return	Low	High
1D	4.0%	1.2000	1.3200
1W	-13.8%	1.2000	1.4500
1M	-31.8%	1.2000	1.8300
Qtr	1.6%	0.9700	2.4500
6M	1.6%	0.9700	2.4500
1Y	31.0%	0.8700	2.6600
3Y	-25.1%	0.6000	2.6600
5Y	-98.3%	0.6000	136.2000
7Y	—	0.6000	136.2000
10Y	—	0.6000	136.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)