Vedant Fashions Limited

Consumer Services · Retailing

NSE: MANYAVAR BSE: 543463

₹535.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

535.1

10D

539.7

20D

543.0

50D

519.7

100D

492.2

200D

463.6

Delivery and volume

Day avg. delivery

50.1%

Week avg. delivery

51.1%

Month avg. delivery

50.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

534.67

Pivot

First resistance541.43

Second resistance547.77

Third resistance554.53

First support528.33

Second support521.57

Third support515.23

Day RSI47.9

Day MFI19.1

Day MACD1.04

Day MACD signal7.12

Beta

1M0.15

3M0.09

1Y0.94

3Y0.72

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

511.60604.00

↑ 33.2%

Over 3 Months

LowHigh

381.85604.00

↑ 42.9%

Over 6 Months

LowHigh

361.70604.00

↓ -22.5%

Over 1 Year

LowHigh

329.20705.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	116	58	50.14	—	–	174	51.1%	—
Sept. 30, 2026	141	67	47.78	0.6%	–	192	49.6%	535.10
Sept. 29, 2026	137	62	45.61	-1.8%	–	183	49.1%	531.70
Sept. 28, 2026	265	169	63.96	1.7%	Rising delivery	217	52.1%	541.30
Sept. 25, 2026	211	87	41.10	1.5%	Falling delivery	203	48.5%	532.50
Sept. 24, 2026	205	89	43.53	-1.3%	Falling delivery	597	57.4%	524.45
Sept. 23, 2026	96	41	42.61	-0.8%	Falling delivery	585	57.5%	531.15
Sept. 22, 2026	309	180	58.24	-0.3%	–	620	56.7%	535.35
Sept. 21, 2026	193	95	48.95	-1.4%	Falling delivery	648	56.4%	536.70
Sept. 18, 2026	2,183	1,308	59.94	-4.1%	–	652	55.7%	544.25
Sept. 17, 2026	142	56	39.44	2.3%	Falling delivery	256	45.4%	567.60
Sept. 16, 2026	271	117	43.02	-2.1%	–	294	44.9%	554.70
Sept. 15, 2026	452	251	55.62	-2.7%	Rising delivery	278	46.1%	566.65
Sept. 11, 2026	211	82	38.83	1.0%	Falling delivery	355	58.3%	582.35
Sept. 10, 2026	201	74	36.92	-0.8%	Falling delivery	509	51.9%	576.60
Sept. 9, 2026	333	135	40.54	0.3%	–	698	44.8%	581.35
Sept. 8, 2026	192	98	50.84	-1.1%	–	719	48.5%	579.55
Sept. 7, 2026	836	645	77.10	-1.3%	Rising delivery	724	47.6%	586.25
Sept. 4, 2026	984	371	37.65	4.6%	–	635	41.1%	594.20
Sept. 3, 2026	1,142	316	27.66	4.4%	Falling delivery	493	43.0%	568.20
Sept. 2, 2026	440	316	71.81	-0.5%	Rising delivery	341	57.0%	544.10
Sept. 1, 2026	217	75	34.72	0.3%	Falling delivery	373	53.3%	546.85
Aug. 31, 2026	393	228	58.02	-0.5%	Falling delivery	1,105	84.3%	545.25
Aug. 28, 2026	272	124	45.54	0.6%	Falling delivery	1,128	82.7%	547.80
Aug. 27, 2026	385	230	59.72	-0.4%	Falling delivery	1,163	81.8%	544.55
Aug. 26, 2026	600	337	56.15	1.9%	Falling delivery	1,173	80.7%	546.60
Aug. 25, 2026	3,877	3,739	96.44	0.5%	Rising delivery	1,343	84.5%	536.50
Aug. 24, 2026	505	233	46.08	-1.9%	Falling delivery	622	66.4%	533.95
Aug. 21, 2026	449	218	48.68	-0.6%	Falling delivery	605	66.9%	544.15
Aug. 20, 2026	432	202	46.83	0.9%	Falling delivery	597	65.9%	547.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	533.01	538.01	555.70	518.85	465.21	463.59
EMA	535.14	539.72	543.00	519.68	492.24	463.59

RSI (14) 47.9

ATR (14) 19.31

MFI (14) 19.1

Beta (1Y) 0.94

MACD 1.04 / Signal 7.12 / Hist. -6.08

Bollinger Upper (20, 2σ) 599.46

Bollinger Middle 555.70

Bollinger Lower 511.94

S3	S2	S1	Pivot	R1	R2	R3
515.23	521.57	528.33	534.67	541.43	547.77	554.53

ADX (14) 25.7

ROC (21) -1.86%

ROC (125) 52.45%

Beta (1M) 0.15

Beta (3M) 0.09

Beta (1Y) 0.94

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.17	Neutral
Stochastic RSI	18.62	Oversold
Williams %R	-69.83	Neutral
CCI (20)	-70.28	Neutral
Ultimate Oscillator	56.70	Neutral
Awesome Oscillator	-17.55	Below zero
Momentum (10)	-19.60	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	533.01	538.01	555.70	551.66	518.85	465.21	442.58	463.59
EMA	535.14	539.72	543.00	537.40	519.66	493.11	494.11	509.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	521.68	528.55	534.78	541.65	547.88	—	—
Camarilla	527.90	531.50	532.70	533.90	—	536.30	537.50	538.70	542.31
Fibonacci	—	521.57	526.57	529.66	534.67	539.67	542.76	547.77	—

Performance by period

Period	Return	Low	High
1D	0.6%	527.9000	541.0000
1W	0.7%	511.6000	543.2500
1M	-1.9%	511.6000	604.0000
Qtr	33.2%	381.8500	604.0000
6M	42.9%	361.7000	604.0000
1Y	-22.5%	329.2000	705.0000
3Y	-60.0%	329.2000	1512.0000
5Y	—	329.2000	1512.0000
7Y	—	329.2000	1512.0000
10Y	—	329.2000	1512.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)