Vedanta Oil and Gas Limited

Oil, Gas & Consumable Fuels · Oil

NSE: VOGL BSE: 544782

₹33.11

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

33.8

10D

34.4

20D

35.3

50D

36.0

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

50.2%

Month avg. delivery

42.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.50

Pivot

First resistance33.99

Second resistance34.88

Third resistance35.37

First support32.61

Second support32.12

Third support31.23

Day RSI38.3

Day MFI60.1

Day MACD-1.00

Day MACD signal-0.77

Beta

1M1.83

3M0.88

1Y1.18

3Y1.18

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

32.9339.48

↓ -14.4%

Over 3 Months

LowHigh

32.1247.60

—

Over 6 Months

LowHigh

30.4247.60

—

Over 1 Year

LowHigh

30.4247.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29,131	15,439	53.00	—	–	24,587	50.2%	—
Sept. 30, 2026	22,280	11,642	52.25	-2.5%	–	21,928	49.4%	33.11
Sept. 29, 2026	43,160	20,264	46.95	2.0%	–	24,459	43.3%	33.96
Sept. 28, 2026	12,477	7,103	56.93	-3.1%	Rising delivery	25,827	38.1%	33.30
Sept. 25, 2026	15,887	7,225	45.48	-0.5%	Rising delivery	26,474	37.9%	34.37
Sept. 24, 2026	15,837	7,925	50.04	-3.7%	Rising delivery	28,078	39.6%	34.53
Sept. 23, 2026	34,935	10,377	29.70	2.4%	Falling delivery	28,500	38.2%	35.86
Sept. 22, 2026	49,997	16,552	33.11	3.4%	Falling delivery	25,445	40.3%	35.01
Sept. 21, 2026	15,717	8,074	51.38	-1.1%	–	20,765	47.7%	33.87
Sept. 18, 2026	23,904	12,714	53.19	-1.6%	Rising delivery	25,344	41.6%	34.26
Sept. 17, 2026	17,946	6,705	37.36	-0.4%	–	25,494	39.2%	34.83
Sept. 16, 2026	19,665	7,285	37.05	0.4%	–	27,935	39.9%	34.98
Sept. 15, 2026	26,594	14,767	55.53	-5.1%	Rising delivery	28,321	40.5%	34.83
Sept. 11, 2026	38,615	11,236	29.10	0.9%	Falling delivery	28,726	39.2%	36.71
Sept. 10, 2026	24,650	10,035	40.71	0.3%	–	27,709	40.2%	36.37
Sept. 9, 2026	30,154	12,398	41.11	-1.0%	–	28,384	42.4%	36.27
Sept. 8, 2026	21,592	8,850	40.99	-0.8%	–	29,479	39.9%	36.65
Sept. 7, 2026	28,618	13,773	48.13	-2.8%	Rising delivery	31,035	40.4%	36.94
Sept. 4, 2026	33,531	10,657	31.78	1.3%	Falling delivery	34,251	40.4%	38.02
Sept. 3, 2026	28,024	14,557	51.94	-2.7%	Rising delivery	38,040	42.2%	37.54
Sept. 2, 2026	35,630	10,955	30.74	2.1%	Falling delivery	53,749	36.3%	38.57
Sept. 1, 2026	29,370	12,693	43.22	-2.4%	Rising delivery	65,272	37.9%	37.78
Aug. 31, 2026	44,699	20,291	45.40	-4.0%	Rising delivery	67,456	37.2%	38.71
Aug. 28, 2026	52,479	21,785	41.51	-4.0%	Rising delivery	76,226	35.5%	40.32
Aug. 27, 2026	106,567	31,919	29.95	1.9%	–	80,640	34.8%	41.98
Aug. 26, 2026	93,248	37,043	39.73	5.8%	–	63,395	36.5%	41.21
Aug. 25, 2026	40,286	14,277	35.44	-1.9%	–	49,944	36.7%	38.95
Aug. 24, 2026	88,550	30,306	34.23	3.4%	–	45,904	37.0%	39.69
Aug. 21, 2026	74,547	26,648	35.75	4.6%	–	36,083	36.3%	38.39
Aug. 20, 2026	20,346	7,349	36.12	1.7%	–	26,073	37.1%	36.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.85	34.31	35.50	36.44	—	—
EMA	33.81	34.37	35.25	35.99	—	—

RSI (14) 38.3

ATR (14) 1.49

MFI (14) 60.1

Beta (1Y) 1.18

MACD -1.00 / Signal -0.77 / Hist. -0.23

Bollinger Upper (20, 2σ) 38.57

Bollinger Middle 35.50

Bollinger Lower 32.43

S3	S2	S1	Pivot	R1	R2	R3
31.23	32.12	32.61	33.50	33.99	34.88	35.37

ADX (14) 15.6

ROC (21) -14.47%

ROC (125) Data unavailable

Beta (1M) 1.83

Beta (3M) 0.88

Beta (1Y) 1.18

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.99	Oversold
Stochastic RSI	11.95	Oversold
Williams %R	-96.01	Oversold
CCI (20)	-109.40	Oversold
Ultimate Oscillator	35.51	Neutral
Awesome Oscillator	-2.84	Below zero
Momentum (10)	-1.87	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.85	34.31	35.50	36.66	36.44	—	—	—
EMA	33.81	34.37	35.25	35.74	35.99	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.02	32.42	33.40	33.80	34.78	—	—
Camarilla	32.35	32.73	32.86	32.98	—	33.24	33.36	33.49	33.87
Fibonacci	—	32.12	32.64	32.97	33.50	34.02	34.35	34.88	—

Performance by period

Period	Return	Low	High
1D	-2.5%	33.0000	34.3800
1W	-7.7%	32.9300	35.6800
1M	-14.5%	32.9300	39.4800
Qtr	-14.4%	32.1200	47.6000
6M	—	30.4200	47.6000
1Y	—	30.4200	47.6000
3Y	—	30.4200	47.6000
5Y	—	30.4200	47.6000
7Y	—	30.4200	47.6000
10Y	—	30.4200	47.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)