Veedol Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: VEEDOL BSE: 590005

₹1373.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1369.6

10D

1377.7

20D

1399.4

50D

1427.4

100D

1439.4

200D

1448.6

Delivery and volume

Day avg. delivery

59.9%

Week avg. delivery

61.8%

Month avg. delivery

59.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1366.03

Pivot

First resistance1387.97

Second resistance1402.63

Third resistance1424.57

First support1351.37

Second support1329.43

Third support1314.77

Day RSI40.4

Day MFI35.1

Day MACD-26.81

Day MACD signal-24.91

Beta

1M0.93

3M0.54

1Y0.89

3Y0.99

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

1344.101519.00

↓ -4.3%

Over 3 Months

LowHigh

1344.101565.00

↑ 6.6%

Over 6 Months

LowHigh

1265.501565.00

↓ -23.5%

Over 1 Year

LowHigh

1238.201963.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	6	59.91	—	–	11	61.8%	—
Sept. 30, 2026	9	5	58.56	1.2%	–	10	61.2%	1373.30
Sept. 29, 2026	7	4	59.48	-0.6%	–	10	62.3%	1356.50
Sept. 28, 2026	11	7	61.54	-2.1%	–	11	61.7%	1364.10
Sept. 25, 2026	15	10	66.42	2.1%	–	11	63.2%	1393.40
Sept. 24, 2026	6	3	53.40	-0.1%	Falling delivery	10	64.3%	1364.30
Sept. 23, 2026	12	8	63.78	-0.3%	Rising delivery	11	58.0%	1365.80
Sept. 22, 2026	11	6	57.06	1.0%	–	11	57.4%	1369.90
Sept. 21, 2026	10	7	69.51	-1.5%	Rising delivery	12	58.5%	1357.00
Sept. 18, 2026	10	8	73.01	-0.5%	Rising delivery	12	58.2%	1377.70
Sept. 17, 2026	14	5	33.32	0.7%	Falling delivery	11	56.0%	1385.30
Sept. 16, 2026	8	5	63.23	-0.5%	–	10	63.9%	1375.30
Sept. 15, 2026	18	11	60.77	-3.2%	–	9	63.8%	1382.50
Sept. 11, 2026	8	5	71.19	-0.6%	Rising delivery	7	65.5%	1428.50
Sept. 10, 2026	6	4	64.98	0.0%	–	6	62.2%	1437.70
Sept. 9, 2026	9	6	64.06	-1.2%	–	7	60.5%	1437.00
Sept. 8, 2026	5	3	61.48	-0.2%	–	7	58.0%	1454.00
Sept. 7, 2026	7	4	64.64	-1.4%	Rising delivery	9	55.2%	1456.30
Sept. 4, 2026	5	3	53.89	1.0%	–	9	54.4%	1476.80
Sept. 3, 2026	9	5	57.08	-0.7%	–	9	54.1%	1462.80
Sept. 2, 2026	8	4	54.21	-1.1%	–	9	54.5%	1473.70
Sept. 1, 2026	16	8	51.26	1.2%	Falling delivery	10	56.5%	1489.80
Aug. 31, 2026	7	4	58.64	-1.6%	–	8	60.0%	1472.60
Aug. 28, 2026	5	3	51.74	0.3%	Falling delivery	8	60.4%	1496.10
Aug. 27, 2026	6	4	61.06	-1.2%	–	8	63.8%	1491.50
Aug. 26, 2026	14	9	61.23	2.8%	–	9	64.6%	1510.10
Aug. 25, 2026	7	4	64.45	-0.5%	Rising delivery	11	58.4%	1469.50
Aug. 24, 2026	8	5	60.69	-1.7%	–	12	58.8%	1476.70
Aug. 21, 2026	6	5	75.55	-0.5%	Rising delivery	13	56.3%	1502.50
Aug. 20, 2026	7	5	66.11	-0.5%	Rising delivery	14	55.0%	1510.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1370.32	1370.73	1404.60	1441.00	1443.03	1448.59
EMA	1369.59	1377.67	1399.38	1427.45	1439.39	1448.59

RSI (14) 40.4

ATR (14) 30.99

MFI (14) 35.1

Beta (1Y) 0.89

MACD -26.81 / Signal -24.91 / Hist. -1.91

Bollinger Upper (20, 2σ) 1488.63

Bollinger Middle 1404.60

Bollinger Lower 1320.56

S3	S2	S1	Pivot	R1	R2	R3
1314.77	1329.43	1351.37	1366.03	1387.97	1402.63	1424.57

ADX (14) 20.4

ROC (21) -6.74%

ROC (125) 10.20%

Beta (1M) 0.93

Beta (3M) 0.54

Beta (1Y) 0.89

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.33	Neutral
Stochastic RSI	85.79	Overbought
Williams %R	-73.67	Neutral
CCI (20)	-68.82	Neutral
Ultimate Oscillator	49.07	Neutral
Awesome Oscillator	-81.33	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1370.32	1370.73	1404.60	1434.30	1441.00	1443.03	1419.46	1448.59
EMA	1369.59	1377.67	1399.38	1413.90	1427.41	1439.73	1453.54	1465.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1331.25	1355.00	1367.85	1391.60	1404.45	—	—
Camarilla	1353.17	1363.24	1366.59	1369.95	—	1376.66	1380.01	1383.37	1393.43
Fibonacci	—	1329.43	1343.41	1352.05	1366.03	1380.01	1388.65	1402.63	—

Performance by period

Period	Return	Low	High
1D	1.2%	1344.1000	1380.7000
1W	0.5%	1344.1000	1400.9000
1M	-6.7%	1344.1000	1519.0000
Qtr	-4.3%	1344.1000	1565.0000
6M	6.6%	1265.5000	1565.0000
1Y	-23.5%	1238.2000	1963.8000
3Y	12.9%	1108.2500	2800.0000
5Y	-23.0%	805.1500	2800.0000
7Y	—	805.1500	3447.6500
10Y	—	805.1500	3447.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)