Veljan Denison Limited

Automobile and Auto Components · Auto Components

NSE: VELJAN BSE: 505232

₹2186.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

2100.0

10D

2049.4

20D

1980.4

50D

1834.3

100D

1581.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2131.20

Pivot

First resistance2242.40

Second resistance2298.00

Third resistance2409.20

First support2075.60

Second support1964.40

Third support1908.80

Day RSI74.4

Day MFI68.6

Day MACD84.40

Day MACD signal68.62

Beta

1M1.55

3M0.03

1Y0.40

3Y0.40

Price change analysis

↑ 21.4%

Over 1 Month

LowHigh

1765.102186.80

↑ 27.3%

Over 3 Months

LowHigh

1573.002186.80

—

Over 6 Months

LowHigh

812.002186.80

—

Over 1 Year

LowHigh

812.002186.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	100.0%	—
Sept. 30, 2026	100.00	5.0%	–	100.0%	2186.80
Sept. 29, 2026	100.00	1.9%	–	100.0%	2082.70
Sept. 28, 2026	100.00	-2.4%	–	100.0%	2044.20
Sept. 25, 2026	100.00	1.3%	–	100.0%	2094.70
Sept. 24, 2026	100.00	0.8%	–	100.0%	2067.90
Sept. 23, 2026	100.00	2.7%	–	100.0%	2051.20
Sept. 22, 2026	100.00	0.5%	–	100.0%	1996.70
Sept. 21, 2026	100.00	2.4%	–	100.0%	1987.40
Sept. 18, 2026	100.00	-1.9%	–	100.0%	1941.40
Sept. 17, 2026	100.00	4.0%	–	100.0%	1978.30
Sept. 16, 2026	100.00	2.5%	–	100.0%	1902.60
Sept. 15, 2026	100.00	-1.8%	–	100.0%	1856.10
Sept. 11, 2026	100.00	-1.5%	–	100.0%	1890.00
Sept. 10, 2026	100.00	1.8%	–	100.0%	1919.40
Sept. 9, 2026	100.00	-0.3%	–	100.0%	1885.20
Sept. 8, 2026	100.00	-0.6%	–	100.0%	1890.00
Sept. 7, 2026	100.00	1.2%	–	100.0%	1902.30
Sept. 4, 2026	100.00	1.7%	–	100.0%	1878.90
Sept. 3, 2026	100.00	2.5%	–	100.0%	1848.40
Sept. 2, 2026	100.00	0.1%	–	100.0%	1803.10
Sept. 1, 2026	100.00	-0.1%	–	100.0%	1801.00
Aug. 31, 2026	100.00	-0.4%	–	100.0%	1802.00
Aug. 28, 2026	100.00	-0.1%	–	100.0%	1808.80
Aug. 27, 2026	100.00	1.5%	–	100.0%	1811.00
Aug. 26, 2026	100.00	0.7%	–	100.0%	1785.10
Aug. 25, 2026	100.00	-2.8%	–	100.0%	1773.30
Aug. 24, 2026	100.00	2.2%	–	100.0%	1825.00
Aug. 20, 2026	100.00	2.2%	–	100.0%	1840.60
Aug. 19, 2026	100.00	1.5%	–	100.0%	1800.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2095.26	2043.13	1960.37	1841.71	1581.03	—
EMA	2100.00	2049.44	1980.40	1834.30	1581.23	—

RSI (14) 74.4

ATR (14) 96.46

MFI (14) 68.6

Beta (1Y) 0.40

MACD 84.40 / Signal 68.62 / Hist. 15.79

Bollinger Upper (20, 2σ) 2156.62

Bollinger Middle 1960.37

Bollinger Lower 1764.11

S3	S2	S1	Pivot	R1	R2	R3
1908.80	1964.40	2075.60	2131.20	2242.40	2298.00	2409.20

ADX (14) 38.9

ROC (21) 21.35%

ROC (125) Data unavailable

Beta (1M) 1.55

Beta (3M) 0.03

Beta (1Y) 0.40

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	158.36	Overbought
Ultimate Oscillator	75.43	Overbought
Awesome Oscillator	168.14	Above zero
Momentum (10)	284.20	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2095.26	2043.13	1960.37	1908.00	1841.71	1581.03	—	—
EMA	2100.00	2049.44	1980.40	1929.09	1834.30	1581.23	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1978.30	2103.40	2145.10	2270.20	2311.90	—	—
Camarilla	2095.06	2140.93	2156.22	2171.51	—	2202.09	2217.38	2232.67	2278.54
Fibonacci	—	1964.40	2028.12	2067.48	2131.20	2194.92	2234.28	2298.00	—

Performance by period

Period	Return	Low	High
1D	5.0%	2020.0000	2186.8000
1W	6.6%	1942.0000	2186.8000
1M	21.4%	1765.1000	2186.8000
Qtr	27.3%	1573.0000	2186.8000
6M	—	812.0000	2186.8000
1Y	—	812.0000	2186.8000
3Y	—	812.0000	2186.8000
5Y	—	812.0000	2186.8000
7Y	—	812.0000	2186.8000
10Y	—	812.0000	2186.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)