Vidhi Specialty Food Ingredients Limited

Chemicals · Chemicals & Petrochemicals

NSE: VIDHIING BSE: 531717

₹357.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

355.4

10D

352.8

20D

348.2

50D

335.4

100D

324.3

200D

313.6

Delivery and volume

Day avg. delivery

81.3%

Week avg. delivery

77.1%

Month avg. delivery

69.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

356.15

Pivot

First resistance366.25

Second resistance374.90

Third resistance385.00

First support347.50

Second support337.40

Third support328.75

Day RSI57.5

Day MFI75.5

Day MACD6.32

Day MACD signal6.17

Beta

1M1.15

3M0.66

1Y0.56

3Y0.72

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

314.55365.00

↑ 29.4%

Over 3 Months

LowHigh

275.15365.00

↑ 19.9%

Over 6 Months

LowHigh

270.00365.00

↑ 0.9%

Over 1 Year

LowHigh

258.60387.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	21	81.34	—	–	26	77.1%	—
Sept. 30, 2026	24	15	63.17	-0.5%	Falling delivery	28	73.9%	357.60
Sept. 29, 2026	28	23	82.63	1.5%	Rising delivery	34	74.2%	359.40
Sept. 28, 2026	37	31	82.16	2.4%	Rising delivery	44	73.7%	354.00
Sept. 25, 2026	13	9	68.02	-1.9%	–	46	70.6%	345.75
Sept. 24, 2026	39	26	68.48	-2.1%	–	49	70.3%	352.45
Sept. 23, 2026	52	37	69.93	0.0%	–	46	70.5%	359.85
Sept. 22, 2026	76	58	75.76	1.6%	Rising delivery	44	65.3%	359.95
Sept. 21, 2026	51	34	65.82	2.9%	Rising delivery	35	60.4%	354.45
Sept. 18, 2026	25	17	66.41	-1.1%	Rising delivery	28	60.4%	344.55
Sept. 17, 2026	28	19	69.63	3.2%	–	36	70.2%	348.30
Sept. 16, 2026	41	17	41.46	5.2%	Falling delivery	46	70.3%	337.40
Sept. 15, 2026	29	18	63.56	-4.1%	Falling delivery	51	73.1%	320.65
Sept. 11, 2026	18	14	75.62	-1.3%	–	48	73.6%	334.45
Sept. 10, 2026	66	59	89.35	-3.2%	Rising delivery	46	72.8%	338.90
Sept. 9, 2026	74	52	70.27	-1.8%	–	35	65.8%	350.20
Sept. 8, 2026	65	41	63.18	2.1%	–	23	62.5%	356.45
Sept. 7, 2026	14	8	61.34	0.4%	–	15	58.8%	349.00
Sept. 4, 2026	11	7	61.88	1.4%	–	21	64.7%	347.75
Sept. 3, 2026	9	5	58.53	0.0%	Falling delivery	34	65.9%	342.80
Sept. 2, 2026	14	9	63.49	-3.2%	Falling delivery	60	76.0%	342.90
Sept. 1, 2026	25	14	53.60	-0.1%	Falling delivery	61	75.9%	354.35
Aug. 31, 2026	45	33	73.38	-0.3%	–	71	72.8%	354.55
Aug. 28, 2026	76	51	66.88	1.6%	–	89	67.4%	355.70
Aug. 27, 2026	140	122	87.13	2.7%	Rising delivery	78	68.3%	350.10
Aug. 26, 2026	18	12	65.27	-1.7%	Rising delivery	54	57.8%	341.00
Aug. 25, 2026	74	39	53.23	0.4%	Falling delivery	78	66.4%	346.85
Aug. 24, 2026	140	78	55.70	5.2%	Falling delivery	78	72.5%	345.50
Aug. 21, 2026	21	17	82.84	2.8%	–	64	80.9%	328.55
Aug. 20, 2026	19	11	56.31	1.2%	Falling delivery	68	81.1%	319.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	353.84	353.63	347.84	333.84	313.05	313.61
EMA	355.44	352.75	348.25	335.39	324.26	313.61

RSI (14) 57.5

ATR (14) 15.56

MFI (14) 75.5

Beta (1Y) 0.56

MACD 6.32 / Signal 6.17 / Hist. 0.15

Bollinger Upper (20, 2σ) 367.21

Bollinger Middle 347.84

Bollinger Lower 328.47

S3	S2	S1	Pivot	R1	R2	R3
328.75	337.40	347.50	356.15	366.25	374.90	385.00

ADX (14) 13.3

ROC (21) 0.86%

ROC (125) 29.94%

Beta (1M) 1.15

Beta (3M) 0.66

Beta (1Y) 0.56

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.67	Overbought
Stochastic RSI	82.74	Overbought
Williams %R	-14.33	Overbought
CCI (20)	86.02	Neutral
Ultimate Oscillator	58.39	Neutral
Awesome Oscillator	11.24	Above zero
Momentum (10)	20.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	353.84	353.63	347.84	345.62	333.84	313.05	309.20	313.61
EMA	355.44	352.75	348.25	343.66	335.39	324.59	323.89	328.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	337.76	348.23	356.51	366.98	375.26	—	—
Camarilla	347.29	352.44	354.16	355.88	—	359.32	361.04	362.76	367.91
Fibonacci	—	337.40	344.56	348.99	356.15	363.31	367.74	374.90	—

Performance by period

Period	Return	Low	High
1D	-0.5%	346.0500	364.8000
1W	-0.6%	340.0000	364.8000
1M	0.9%	314.5500	365.0000
Qtr	29.4%	275.1500	365.0000
6M	19.9%	270.0000	365.0000
1Y	0.9%	258.6000	387.8500
3Y	-14.7%	258.6000	569.1500
5Y	-9.0%	258.6000	569.1500
7Y	491.6%	38.0000	569.1500
10Y	516.6%	38.0000	569.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)