Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 258 | 258 | 100.00 | — | – | 156 | 100.0% | — |
| Sept. 30, 2026 | 99 | 99 | 100.00 | -1.2% | – | 115 | 100.0% | 0.85 |
| Sept. 29, 2026 | 270 | 270 | 100.00 | -1.1% | – | 113 | 100.0% | 0.86 |
| Sept. 28, 2026 | 66 | 66 | 100.00 | -1.1% | – | 87 | 100.0% | 0.87 |
| Sept. 25, 2026 | 88 | 88 | 100.00 | 2.3% | – | 85 | 100.0% | 0.88 |
| Sept. 24, 2026 | 54 | 54 | 100.00 | 0.0% | – | 76 | 100.0% | 0.86 |
| Sept. 23, 2026 | 89 | 89 | 100.00 | -1.1% | – | 82 | 100.0% | 0.86 |
| Sept. 22, 2026 | 140 | 140 | 100.00 | -3.3% | – | 84 | 100.0% | 0.87 |
| Sept. 21, 2026 | 54 | 54 | 100.00 | 3.4% | – | 69 | 100.0% | 0.90 |
| Sept. 18, 2026 | 42 | 42 | 100.00 | -1.1% | – | 91 | 100.0% | 0.87 |
| Sept. 17, 2026 | 88 | 88 | 100.00 | 0.0% | – | 124 | 100.0% | 0.88 |
| Sept. 16, 2026 | 94 | 94 | 100.00 | 2.3% | – | 121 | 100.0% | 0.88 |
| Sept. 15, 2026 | 69 | 69 | 100.00 | -2.3% | – | 115 | 100.0% | 0.86 |
| Sept. 11, 2026 | 164 | 164 | 100.00 | -1.1% | – | 142 | 100.0% | 0.88 |
| Sept. 10, 2026 | 204 | 204 | 100.00 | -1.1% | – | 122 | 100.0% | 0.89 |
| Sept. 9, 2026 | 72 | 72 | 100.00 | 0.0% | – | 110 | 100.0% | 0.90 |
| Sept. 8, 2026 | 68 | 68 | 100.00 | -1.1% | – | 120 | 100.0% | 0.90 |
| Sept. 7, 2026 | 202 | 202 | 100.00 | 1.1% | – | 113 | 100.0% | 0.91 |
| Sept. 4, 2026 | 64 | 64 | 100.00 | -2.2% | – | 85 | 100.0% | 0.90 |
| Sept. 3, 2026 | 143 | 143 | 100.00 | 2.2% | – | 96 | 100.0% | 0.92 |
| Sept. 2, 2026 | 121 | 121 | 100.00 | -2.2% | – | 79 | 100.0% | 0.90 |
| Sept. 1, 2026 | 36 | 36 | 100.00 | -1.1% | – | 86 | 100.0% | 0.92 |
| Aug. 31, 2026 | 63 | 63 | 100.00 | 0.0% | – | 101 | 100.0% | 0.93 |
| Aug. 28, 2026 | 116 | 116 | 100.00 | 1.1% | – | 114 | 100.0% | 0.93 |
| Aug. 27, 2026 | 59 | 59 | 100.00 | 3.4% | – | 122 | 100.0% | 0.92 |
| Aug. 26, 2026 | 158 | 158 | 100.00 | -4.3% | – | 136 | 100.0% | 0.89 |
| Aug. 25, 2026 | 110 | 110 | 100.00 | 0.0% | – | 134 | 100.0% | 0.93 |
| Aug. 24, 2026 | 124 | 124 | 100.00 | 0.0% | – | 122 | 100.0% | 0.93 |
| Aug. 21, 2026 | 156 | 156 | 100.00 | 1.1% | – | 107 | 100.0% | 0.93 |
| Aug. 20, 2026 | 131 | 131 | 100.00 | 0.0% | – | 88 | 100.0% | 0.92 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.86 | 0.87 | 0.88 | 1.08 | 1.21 | 1.33 |
| EMA | 0.86 | 0.87 | 0.89 | 1.02 | 1.15 | 1.33 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.78 | 0.82 | 0.83 | 0.87 | 0.88 | 0.92 | 0.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.00 | Oversold |
| Stochastic RSI | 52.11 | Neutral |
| Williams %R | -90.00 | Oversold |
| CCI (20) | -87.28 | Neutral |
| Ultimate Oscillator | 31.00 | Neutral |
| Awesome Oscillator | -0.03 | Below zero |
| Momentum (10) | -0.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.86 | 0.87 | 0.88 | 0.90 | 1.08 | 1.21 | 1.31 | 1.33 |
| EMA | 0.86 | 0.87 | 0.89 | 0.94 | 1.02 | 1.15 | 1.23 | 1.29 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.81 | 0.83 | 0.86 | 0.88 | 0.91 | — | — |
| Camarilla | 0.82 | 0.84 | 0.84 | 0.85 | — | 0.85 | 0.86 | 0.86 | 0.88 |
| Fibonacci | — | 0.82 | 0.84 | 0.85 | 0.87 | 0.89 | 0.90 | 0.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 0.8500 | 0.9000 | |
| 1W | -1.2% | 0.8400 | 0.9100 | |
| 1M | -8.6% | 0.8400 | 0.9500 | |
| Qtr | -54.3% | 0.8400 | 1.0200 | |
| 6M | -54.3% | 0.8400 | 1.0200 | |
| 1Y | -54.3% | 0.8400 | 1.0200 | |
| 3Y | -52.2% | 0.8400 | 1.9800 | |
| 5Y | -82.9% | 0.8400 | 6.5300 | |
| 7Y | -92.9% | 0.8400 | 12.5300 | |
| 10Y | -84.3% | 0.8400 | 25.8000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)