Vinati Organics Limited

Chemicals · Chemicals & Petrochemicals

NSE: VINATIORGA BSE: 524200

₹1168.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1186.5

10D

1208.0

20D

1240.1

50D

1280.8

100D

1317.8

200D

1383.8

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

54.1%

Month avg. delivery

72.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1175.37

Pivot

First resistance1185.73

Second resistance1203.17

Third resistance1213.53

First support1157.93

Second support1147.57

Third support1130.13

Day RSI26.4

Day MFI12.4

Day MACD-36.98

Day MACD signal-28.36

Beta

1M0.73

3M0.99

1Y0.84

3Y0.64

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

1165.001368.00

↓ -11.8%

Over 3 Months

LowHigh

1165.001385.00

↓ -13.0%

Over 6 Months

LowHigh

1165.001426.70

↓ -32.5%

Over 1 Year

LowHigh

1165.001739.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	36	52.12	—	–	49	54.1%	—
Sept. 30, 2026	47	28	60.64	-0.5%	–	50	56.4%	1168.30
Sept. 29, 2026	76	37	48.43	-1.4%	Falling delivery	73	58.1%	1174.30
Sept. 28, 2026	28	17	60.59	-1.3%	–	78	61.7%	1191.00
Sept. 25, 2026	26	15	57.31	1.0%	–	87	61.8%	1206.40
Sept. 24, 2026	75	45	59.88	-2.3%	Falling delivery	144	73.2%	1195.00
Sept. 23, 2026	162	100	61.51	1.7%	Falling delivery	136	74.0%	1222.80
Sept. 22, 2026	101	65	64.73	-1.6%	Falling delivery	141	80.3%	1202.70
Sept. 21, 2026	71	44	61.78	-1.0%	Falling delivery	132	81.2%	1222.10
Sept. 18, 2026	309	272	87.97	-1.2%	–	151	84.5%	1234.90
Sept. 17, 2026	39	24	61.75	-0.3%	Falling delivery	98	80.1%	1249.70
Sept. 16, 2026	187	163	87.02	-0.6%	Rising delivery	100	79.5%	1253.90
Sept. 15, 2026	53	33	61.98	-2.5%	Falling delivery	157	79.2%	1261.40
Sept. 11, 2026	166	145	87.59	-1.4%	Rising delivery	156	79.7%	1294.30
Sept. 10, 2026	48	30	62.39	-1.6%	Falling delivery	135	75.1%	1312.40
Sept. 9, 2026	46	26	57.93	-1.0%	Falling delivery	131	75.0%	1334.40
Sept. 8, 2026	472	387	82.03	3.8%	Rising delivery	128	75.3%	1347.80
Sept. 7, 2026	47	32	67.61	-0.9%	Rising delivery	39	56.5%	1298.90
Sept. 4, 2026	63	32	50.61	-0.2%	–	41	51.7%	1310.70
Sept. 3, 2026	29	15	52.40	0.0%	–	32	54.1%	1313.70
Sept. 2, 2026	27	15	54.15	-0.1%	–	31	55.6%	1313.80
Sept. 1, 2026	29	17	57.51	-1.1%	–	33	54.7%	1315.40
Aug. 31, 2026	56	27	48.34	0.4%	Falling delivery	32	55.6%	1329.90
Aug. 28, 2026	20	13	67.56	0.5%	Rising delivery	28	57.7%	1325.20
Aug. 27, 2026	21	13	62.45	-0.2%	Rising delivery	33	53.8%	1318.40
Aug. 26, 2026	38	19	50.93	-0.9%	–	36	51.6%	1321.50
Aug. 25, 2026	24	15	64.22	0.3%	Rising delivery	35	52.0%	1333.20
Aug. 24, 2026	35	18	52.24	0.0%	–	36	50.8%	1329.60
Aug. 21, 2026	49	24	48.27	-0.1%	–	40	51.6%	1329.40
Aug. 20, 2026	35	17	48.01	0.3%	–	37	52.6%	1330.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1187.00	1206.72	1255.43	1295.47	1310.95	1383.82
EMA	1186.50	1208.02	1240.09	1280.80	1317.76	1383.82

RSI (14) 26.4

ATR (14) 30.69

MFI (14) 12.4

Beta (1Y) 0.84

MACD -36.98 / Signal -28.36 / Hist. -8.62

Bollinger Upper (20, 2σ) 1365.97

Bollinger Middle 1255.43

Bollinger Lower 1144.88

S3	S2	S1	Pivot	R1	R2	R3
1130.13	1147.57	1157.93	1175.37	1185.73	1203.17	1213.53

ADX (14) 25.3

ROC (21) -12.15%

ROC (125) -11.78%

Beta (1M) 0.73

Beta (3M) 0.99

Beta (1Y) 0.84

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.91	Oversold
Stochastic RSI	8.68	Oversold
Williams %R	-98.09	Oversold
CCI (20)	-116.98	Oversold
Ultimate Oscillator	24.82	Oversold
Awesome Oscillator	-95.49	Below zero
Momentum (10)	-85.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1187.00	1206.72	1255.43	1278.94	1295.47	1310.95	1326.28	1383.82
EMA	1186.50	1208.02	1240.09	1259.36	1280.80	1315.18	1350.91	1386.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1145.80	1154.40	1173.60	1182.20	1201.40	—	—
Camarilla	1153.01	1160.66	1163.20	1165.75	—	1170.85	1173.40	1175.95	1183.59
Fibonacci	—	1147.57	1158.19	1164.75	1175.37	1185.99	1192.55	1203.17	—

Performance by period

Period	Return	Low	High
1D	-0.5%	1165.0000	1192.8000
1W	-4.5%	1165.0000	1225.6000
1M	-12.2%	1165.0000	1368.0000
Qtr	-11.8%	1165.0000	1385.0000
6M	-13.0%	1165.0000	1426.7000
1Y	-32.5%	1165.0000	1739.0000
3Y	-36.7%	1165.0000	2330.0000
5Y	-39.2%	1165.0000	2377.0000
7Y	-46.7%	651.3000	2377.0000
10Y	88.2%	500.0000	2393.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)