Sign in Create account

VIP Industries Limited

Consumer Durables · Consumer Durables

NSE: VIPIND BSE: 507880
₹290.95
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -198.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 92.2000 +0.45 776000 -286000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 92.4000 94.2000 90.0000 92.2000 776000 -286000
Sept. 26, 2012 Sept. 27, 2012 89.0000 93.9000 88.8500 91.7500 1062000 -116000
Sept. 25, 2012 Sept. 27, 2012 87.4000 90.3000 87.1000 89.2000 1178000 -102000
Sept. 24, 2012 Sept. 27, 2012 82.6500 87.9000 82.1500 86.0000 1280000 -394000
Sept. 21, 2012 Sept. 27, 2012 82.3000 84.1000 81.1000 82.0500 1674000 -150000
Sept. 20, 2012 Sept. 27, 2012 83.0000 83.2500 81.1000 81.6000 1824000 -30000
Sept. 18, 2012 Sept. 27, 2012 85.5500 85.5500 83.2000 84.4000 1854000 -28000
Sept. 17, 2012 Sept. 27, 2012 86.1000 86.2500 82.0000 84.1500 1882000 28000
Sept. 14, 2012 Sept. 27, 2012 85.8000 85.8000 83.3000 84.6000 1854000 -174000
Sept. 13, 2012 Sept. 27, 2012 81.5000 83.9500 80.9500 82.6000 2028000 -246000

Options Chain

Data unavailable (no real listed single-stock options for this company).