VIP Industries Limited

Consumer Durables · Consumer Durables

NSE: VIPIND BSE: 507880

₹290.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

294.9

10D

297.1

20D

299.7

50D

303.1

100D

310.2

200D

327.6

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

52.9%

Month avg. delivery

51.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

292.33

Pivot

First resistance295.62

Second resistance300.28

Third resistance303.57

First support287.67

Second support284.38

Third support279.72

Day RSI40.3

Day MFI25.2

Day MACD-2.94

Day MACD signal-2.06

Beta

1M0.90

3M0.81

1Y1.04

3Y1.00

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

286.50325.45

↓ -4.2%

Over 3 Months

LowHigh

286.50329.65

↓ -8.0%

Over 6 Months

LowHigh

278.25345.00

↓ -30.1%

Over 1 Year

LowHigh

278.25447.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	399	210	52.65	—	–	215	52.9%	—
Sept. 30, 2026	184	98	53.05	-0.8%	Falling delivery	206	58.1%	290.95
Sept. 29, 2026	138	73	52.57	-1.0%	Falling delivery	204	57.8%	293.20
Sept. 28, 2026	122	71	57.93	-1.6%	–	239	55.9%	296.25
Sept. 25, 2026	232	117	50.53	0.1%	–	264	52.9%	301.20
Sept. 24, 2026	354	240	67.76	0.7%	Rising delivery	468	49.3%	300.95
Sept. 23, 2026	171	88	51.35	0.6%	–	494	49.6%	298.90
Sept. 22, 2026	314	151	48.06	0.4%	–	516	48.6%	297.20
Sept. 21, 2026	246	101	41.01	-1.1%	Falling delivery	501	50.0%	295.90
Sept. 18, 2026	1,255	573	45.67	-1.7%	Falling delivery	494	51.6%	299.10
Sept. 17, 2026	486	313	64.45	2.2%	Rising delivery	315	57.2%	304.25
Sept. 16, 2026	280	117	41.90	2.3%	Falling delivery	288	52.3%	297.65
Sept. 15, 2026	237	148	62.65	-3.0%	Rising delivery	316	54.5%	291.05
Sept. 11, 2026	212	122	57.60	-0.5%	Rising delivery	401	51.2%	300.10
Sept. 10, 2026	361	200	55.47	-1.1%	Rising delivery	451	48.0%	301.55
Sept. 9, 2026	351	165	47.10	-1.5%	–	429	48.5%	305.00
Sept. 8, 2026	416	224	53.85	-3.4%	–	397	50.0%	309.60
Sept. 7, 2026	665	314	47.25	2.1%	–	382	50.3%	320.50
Sept. 4, 2026	462	179	38.66	1.2%	Falling delivery	328	55.0%	314.05
Sept. 3, 2026	252	158	62.81	2.0%	–	310	61.1%	310.35
Sept. 2, 2026	188	117	62.07	0.2%	–	307	60.1%	304.40
Sept. 1, 2026	340	192	56.31	-0.9%	–	380	58.3%	303.75
Aug. 31, 2026	396	256	64.62	0.2%	–	439	63.2%	306.50
Aug. 28, 2026	372	224	60.18	0.5%	Falling delivery	523	68.5%	305.80
Aug. 27, 2026	240	136	56.39	-2.1%	Falling delivery	554	65.8%	304.30
Aug. 26, 2026	552	302	54.68	3.7%	Falling delivery	674	66.8%	310.90
Aug. 25, 2026	635	470	74.03	-0.8%	Rising delivery	595	68.5%	299.70
Aug. 24, 2026	815	660	81.02	-2.0%	Rising delivery	531	64.7%	302.05
Aug. 21, 2026	530	258	48.65	1.9%	Falling delivery	411	56.1%	308.35
Aug. 20, 2026	840	562	66.87	-2.6%	Rising delivery	358	58.6%	302.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	296.51	297.79	301.61	303.20	305.34	327.64
EMA	294.90	297.10	299.74	303.06	310.20	327.64

RSI (14) 40.3

ATR (14) 9.56

MFI (14) 25.2

Beta (1Y) 1.04

MACD -2.94 / Signal -2.06 / Hist. -0.88

Bollinger Upper (20, 2σ) 316.35

Bollinger Middle 301.61

Bollinger Lower 286.86

S3	S2	S1	Pivot	R1	R2	R3
279.72	284.38	287.67	292.33	295.62	300.28	303.57

ADX (14) 8.9

ROC (21) -5.07%

ROC (125) -3.74%

Beta (1M) 0.90

Beta (3M) 0.81

Beta (1Y) 1.04

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.28	Oversold
Stochastic RSI	13.55	Oversold
Williams %R	-81.72	Oversold
CCI (20)	-115.42	Oversold
Ultimate Oscillator	44.88	Neutral
Awesome Oscillator	-7.22	Below zero
Momentum (10)	-6.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	296.51	297.79	301.61	302.90	303.20	305.34	312.98	327.64
EMA	294.90	297.10	299.74	301.20	303.07	309.49	317.40	323.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	284.04	286.97	291.99	294.92	299.94	—	—
Camarilla	286.58	288.76	289.49	290.22	—	291.68	292.41	293.14	295.32
Fibonacci	—	284.38	287.42	289.30	292.33	295.37	297.25	300.28	—

Performance by period

Period	Return	Low	High
1D	-0.8%	289.0500	297.0000
1W	-2.7%	289.0500	303.9500
1M	-5.1%	286.5000	325.4500
Qtr	-4.2%	286.5000	329.6500
6M	-8.0%	278.2500	345.0000
1Y	-30.1%	278.2500	447.3000
3Y	-55.7%	248.3500	697.4000
5Y	-42.3%	248.3500	774.6000
7Y	-35.9%	187.6500	774.6000
10Y	116.7%	112.1000	774.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)