Vishnu Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: VISHNU BSE: 516072

₹664.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

683.5

10D

692.6

20D

689.9

50D

663.6

100D

631.8

200D

577.6

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

57.2%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

672.28

Pivot

First resistance686.22

Second resistance707.93

Third resistance721.87

First support650.57

Second support636.63

Third support614.92

Day RSI43.4

Day MFI31.4

Day MACD8.95

Day MACD signal17.03

Beta

1M1.97

3M0.64

1Y0.75

3Y1.10

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

645.05744.00

↑ 10.0%

Over 3 Months

LowHigh

580.30744.00

↑ 33.7%

Over 6 Months

LowHigh

487.10744.00

↑ 39.1%

Over 1 Year

LowHigh

460.20744.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	99	45	44.89	—	Falling delivery	95	57.2%	—
Sept. 30, 2026	102	57	56.08	-1.4%	–	88	60.5%	664.50
Sept. 29, 2026	160	107	66.99	-2.6%	Rising delivery	75	61.1%	673.90
Sept. 28, 2026	45	24	54.07	-0.8%	–	59	53.7%	691.95
Sept. 25, 2026	70	39	55.68	-0.8%	–	64	52.7%	697.65
Sept. 24, 2026	63	39	60.86	-2.9%	Rising delivery	67	50.8%	703.25
Sept. 23, 2026	38	21	55.22	0.4%	Rising delivery	73	48.8%	723.95
Sept. 22, 2026	78	35	45.25	0.6%	–	90	48.8%	720.90
Sept. 21, 2026	69	34	49.10	-0.8%	–	97	50.4%	716.50
Sept. 18, 2026	86	41	47.85	1.8%	–	100	50.6%	722.15
Sept. 17, 2026	94	47	49.76	2.2%	–	100	50.8%	709.10
Sept. 16, 2026	125	63	50.83	1.6%	–	119	49.9%	693.90
Sept. 15, 2026	112	60	53.41	-4.4%	Rising delivery	157	44.7%	682.80
Sept. 11, 2026	80	40	50.18	-1.4%	Rising delivery	217	44.0%	713.95
Sept. 10, 2026	89	43	49.07	2.1%	Rising delivery	336	42.6%	723.80
Sept. 9, 2026	189	90	47.38	-3.1%	–	381	44.1%	709.05
Sept. 8, 2026	314	117	37.39	0.7%	Falling delivery	368	44.2%	731.55
Sept. 7, 2026	414	187	45.17	3.5%	–	373	46.2%	726.50
Sept. 4, 2026	671	277	41.29	2.0%	Falling delivery	310	47.0%	702.00
Sept. 3, 2026	314	169	53.67	4.4%	–	191	51.7%	688.45
Sept. 2, 2026	125	63	50.20	-0.3%	–	152	50.3%	659.55
Sept. 1, 2026	342	167	48.68	1.5%	–	150	49.8%	661.75
Aug. 31, 2026	95	52	55.05	0.0%	–	99	51.8%	652.15
Aug. 28, 2026	80	44	55.28	0.7%	–	105	50.3%	652.20
Aug. 27, 2026	118	57	47.97	1.3%	–	97	50.5%	647.85
Aug. 26, 2026	114	53	46.60	-0.5%	Falling delivery	82	52.1%	639.80
Aug. 25, 2026	88	50	56.71	0.8%	–	70	55.6%	642.90
Aug. 24, 2026	122	59	48.19	1.3%	–	173	47.0%	637.70
Aug. 21, 2026	40	25	62.38	0.6%	Rising delivery	169	48.3%	629.25
Aug. 20, 2026	46	27	58.63	0.5%	Rising delivery	176	48.7%	625.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	686.25	702.39	702.77	652.91	627.90	577.57
EMA	683.51	692.65	689.94	663.63	631.77	577.57

RSI (14) 43.4

ATR (14) 24.03

MFI (14) 31.4

Beta (1Y) 0.75

MACD 8.95 / Signal 17.03 / Hist. -8.08

Bollinger Upper (20, 2σ) 743.69

Bollinger Middle 702.77

Bollinger Lower 661.85

S3	S2	S1	Pivot	R1	R2	R3
614.92	636.63	650.57	672.28	686.22	707.93	721.87

ADX (14) 32.9

ROC (21) 1.89%

ROC (125) 36.00%

Beta (1M) 1.97

Beta (3M) 0.64

Beta (1Y) 0.75

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.26	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.74	Oversold
CCI (20)	-127.13	Oversold
Ultimate Oscillator	34.21	Neutral
Awesome Oscillator	17.06	Above zero
Momentum (10)	-29.40	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	686.25	702.39	702.77	682.21	652.91	627.90	596.48	577.57
EMA	683.51	692.65	689.94	680.77	663.62	632.39	609.73	592.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	634.69	646.68	670.34	682.32	705.99	—	—
Camarilla	644.89	654.70	657.96	661.23	—	667.77	671.04	674.30	684.11
Fibonacci	—	636.63	650.25	658.67	672.28	685.90	694.32	707.93	—

Performance by period

Period	Return	Low	High
1D	-1.4%	658.3500	694.0000
1W	-8.2%	658.3500	725.8500
1M	1.9%	645.0500	744.0000
Qtr	10.0%	580.3000	744.0000
6M	33.7%	487.1000	744.0000
1Y	39.1%	460.2000	744.0000
3Y	99.3%	247.0000	744.0000
5Y	-13.3%	244.8500	2170.0000
7Y	452.6%	60.8000	2170.0000
10Y	122.3%	60.8000	2170.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)