Waaree Renewable Technologies Limited

Capital Goods · Electrical Equipment

NSE: WAAREERTL BSE: 534618

₹819.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

824.2

10D

826.2

20D

835.4

50D

870.8

100D

899.5

200D

924.6

Delivery and volume

Day avg. delivery

50.8%

Week avg. delivery

48.7%

Month avg. delivery

44.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

825.42

Pivot

First resistance832.48

Second resistance845.02

Third resistance852.08

First support812.88

Second support805.82

Third support793.28

Day RSI38.6

Day MFI46.9

Day MACD-15.25

Day MACD signal-18.46

Beta

1M1.49

3M0.92

1Y1.36

3Y1.46

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

792.85871.90

↓ -21.2%

Over 3 Months

LowHigh

792.851050.00

↓ -2.2%

Over 6 Months

LowHigh

792.851202.00

↓ -21.7%

Over 1 Year

LowHigh

779.501358.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	146	74	50.84	—	–	104	48.7%	—
Sept. 30, 2026	89	44	49.98	-0.2%	–	106	46.0%	819.95
Sept. 29, 2026	106	53	49.81	-0.6%	Rising delivery	189	35.2%	821.40
Sept. 28, 2026	89	45	49.77	-0.8%	Rising delivery	207	34.5%	826.05
Sept. 25, 2026	92	38	41.83	0.1%	Rising delivery	209	34.5%	832.90
Sept. 24, 2026	154	64	41.52	-1.9%	Rising delivery	211	35.4%	832.30
Sept. 23, 2026	503	133	26.41	3.8%	Falling delivery	203	34.7%	848.00
Sept. 22, 2026	194	76	39.29	0.4%	Falling delivery	138	44.5%	816.95
Sept. 21, 2026	100	49	48.57	-0.7%	–	148	45.6%	813.90
Sept. 18, 2026	102	51	49.87	1.1%	–	146	45.7%	819.65
Sept. 17, 2026	114	43	37.94	1.2%	Falling delivery	147	45.1%	811.05
Sept. 16, 2026	178	87	48.99	-0.7%	–	149	47.9%	801.05
Sept. 15, 2026	244	107	43.69	-3.1%	–	132	48.1%	806.55
Sept. 11, 2026	95	47	49.49	-0.2%	–	100	51.2%	831.95
Sept. 10, 2026	104	47	45.55	0.0%	–	101	50.0%	833.85
Sept. 9, 2026	124	69	55.29	-1.4%	–	108	52.6%	833.50
Sept. 8, 2026	91	47	51.83	-0.9%	–	109	51.6%	845.25
Sept. 7, 2026	88	47	53.07	-0.7%	–	106	51.8%	852.60
Sept. 4, 2026	100	44	43.84	1.3%	Falling delivery	110	51.4%	858.95
Sept. 3, 2026	136	77	56.74	-0.6%	Rising delivery	127	47.8%	847.90
Sept. 2, 2026	129	66	51.11	-1.2%	–	123	46.6%	853.25
Sept. 1, 2026	78	41	53.01	-1.0%	Rising delivery	119	46.1%	863.80
Aug. 31, 2026	105	53	50.67	-0.7%	–	124	46.6%	872.50
Aug. 28, 2026	184	65	35.09	0.4%	Falling delivery	124	47.6%	878.70
Aug. 27, 2026	118	61	51.68	-1.2%	–	111	52.0%	874.95
Aug. 26, 2026	110	54	48.99	1.7%	–	103	52.3%	885.75
Aug. 25, 2026	103	56	54.69	-0.1%	–	96	52.8%	871.25
Aug. 24, 2026	105	59	56.27	-0.3%	–	90	52.9%	872.35
Aug. 21, 2026	120	58	48.85	-0.6%	–	93	50.5%	875.30
Aug. 20, 2026	76	41	54.09	-0.1%	–	88	52.4%	880.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	826.52	824.22	830.35	873.70	928.29	924.60
EMA	824.20	826.18	835.35	870.82	899.51	924.60

RSI (14) 38.6

ATR (14) 19.44

MFI (14) 46.9

Beta (1Y) 1.36

MACD -15.25 / Signal -18.46 / Hist. 3.21

Bollinger Upper (20, 2σ) 862.85

Bollinger Middle 830.35

Bollinger Lower 797.85

S3	S2	S1	Pivot	R1	R2	R3
793.28	805.82	812.88	825.42	832.48	845.02	852.08

ADX (14) 24.2

ROC (21) -6.02%

ROC (125) 4.81%

Beta (1M) 1.49

Beta (3M) 0.92

Beta (1Y) 1.36

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.04	Neutral
Stochastic RSI	66.71	Neutral
Williams %R	-61.96	Neutral
CCI (20)	-34.48	Neutral
Ultimate Oscillator	42.31	Neutral
Awesome Oscillator	-23.92	Below zero
Momentum (10)	18.90	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	826.52	824.21	830.35	845.44	873.70	928.29	923.82	924.60
EMA	824.20	826.18	835.35	847.82	870.86	904.25	921.63	938.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	804.45	810.15	824.05	829.75	843.65	—	—
Camarilla	809.17	814.56	816.36	818.15	—	821.75	823.54	825.34	830.73
Fibonacci	—	805.82	813.30	817.93	825.42	832.90	837.53	845.02	—

Performance by period

Period	Return	Low	High
1D	-0.2%	818.3500	837.9500
1W	-3.3%	812.8500	848.0000
1M	-6.0%	792.8500	871.9000
Qtr	-21.2%	792.8500	1050.0000
6M	-2.2%	792.8500	1202.0000
1Y	-21.7%	779.5000	1358.0000
3Y	—	779.5000	1358.0000
5Y	—	779.5000	1358.0000
7Y	—	779.5000	1358.0000
10Y	—	779.5000	1358.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)