Sign in Create account

Walchandnagar Industries Limited

Capital Goods · Industrial Manufacturing

NSE: WALCHANNAG BSE: 507410
₹200.24
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -117.94

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 26, 2009 82.3000 +3.25 11200 -8400 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
March 26, 2009 March 26, 2009 85.0000 85.0000 82.0000 82.3000 11200 -8400
March 25, 2009 March 26, 2009 79.0500 79.0500 79.0500 79.0500 19600 -8400
March 24, 2009 March 26, 2009 89.5000 90.0000 82.5000 82.7500 28000 -14000
March 23, 2009 March 26, 2009 86.5000 88.4500 86.0000 86.1000 42000 -5600
March 20, 2009 March 26, 2009 88.0000 91.9000 85.9500 86.1000 47600 2800
March 19, 2009 March 26, 2009 88.7000 93.7500 88.0000 88.6000 44800 -5600
March 18, 2009 March 26, 2009 75.5000 92.2000 75.5000 86.1000 50400 44800
March 17, 2009 March 26, 2009 78.5000 86.5000 70.0000 73.9500 5600 5600
March 16, 2009 March 26, 2009 67.0500 73.0000 67.0500 72.7000 0 0
March 13, 2009 March 26, 2009 58.0000 74.7500 58.0000 68.7500 0 0

Options Chain

Data unavailable (no real listed single-stock options for this company).